Wibx (WBX) Canlı Fiyat

Wibx logo
WBXWibx
JPY 0,569252 -9.45%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 121.133.400
8.82%
Dolaşımdaki miktar
0 WBX
Yayın tarihi
-

Data provided by Coingecko API

WBX Fiyat İstatistikleri

Fiyat / Wibx Fiyatı Bugün

Wibx Fiyatı
JPY 0,569252

Fiyat Değişimi

JPY -0,059385976
9.45%
24s Düşük / 24s Yüksek
JPY 0,313053 / JPY 0,721484

Alım Satım Hacmi

JPY 121.133.400
8.82%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Wibx Arzı

Daloşımdaki Arz
0 WBX
Toplam Arz
11.751.286.309 WBX
Maks Arz
0 WBX

Wibx piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 6.689.492.100
12.52%

Dünkü Wibx Fiyatı

Dünkü Düşük / Yüksek
JPY 0,62621984 / JPY 0,67519897
Dünkü Açılış / Kapanış
JPY 0,67519897 / JPY 0,62621984
Dünkü Değişim
12.52%
Dünkü Hacim
JPY 185.757.560

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0024380987 / JPY 0,010086585
30g Düşük/30g Yüksek
JPY 0,35938054 / JPY 0,90191005
90g Düşük/90g Yüksek
JPY 0,35938054 / JPY 1,2955053
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,35938054 / JPY 1,483081
Tüm Zamanlar YüksekMar 12, 2021 (4 yıl önce)
JPY 4,62
87.19%
Tüm Zamanlar DüşükHaz 6, 2025 (3 ay önce)
JPY 0,02652085
2132.47%

Data provided by Coingecko API

WBX'den JPY'ye Dönüştürücü

Wibx
WibxWBX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBX Safely with 3Commas

Use a proven backtested strategy for WBX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wibx Fiyat Tablosu (WBX'den JPY'ye)

    WBXJPY TradingView tarafından

    Wibx Borsaları

    Instant crypto to crypto exchange coming soon!

    Wibx Geçmiş Fiyat Verileri (JPY)

    Tarih
    06.09.2025
    JPY 0,871022
    JPY 0
    JPY 0,871022
    JPY 0,359381
    05.09.2025
    JPY 0,85006
    JPY 0,871022
    JPY 0,969369
    JPY 0,85006
    04.09.2025
    JPY 1,151486
    JPY 0,85006
    JPY 1,151486
    JPY 0,836993
    03.09.2025
    JPY 1,18947
    JPY 1,151486
    JPY 1,295505
    JPY 1,075709
    02.09.2025
    JPY 1,051426
    JPY 1,18947
    JPY 1,294398
    JPY 1,01776
    01.09.2025
    JPY 1,154014
    JPY 1,051426
    JPY 1,205647
    JPY 0,783263
    31.08.2025
    JPY 1,462025
    JPY 1,154014
    JPY 1,483081
    JPY 1,170101

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 17 dakika ve 53 saniye

    Explore Our Other Products for WBX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 110.531
    0.24%
    Piyasa değeriJPY 2,2T
    HacimJPY 19,16B
    2
    JPY 4.295,04
    0.24%
    Piyasa değeriJPY 518,47B
    HacimJPY 14,44B
    4
    JPY 2,82
    0.10%
    Piyasa değeriJPY 168,14B
    HacimJPY 1,61B
    5
    JPY 865,08
    0.81%
    Piyasa değeriJPY 120,41B
    HacimJPY 948,71M
    6
    JPY 202,45
    0.54%
    Piyasa değeriJPY 109,68B
    HacimJPY 3,02B
    9
    JPY 0,216831
    0.39%
    Piyasa değeriJPY 32,7B
    HacimJPY 985,85M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API