Wicked (WICKED) Live Price

Wicked logo
WICKEDWicked
GBP 0.000113 -16.84%
Market Cap
GBP 113,408
16.84%
Volume (24)
GBP 2,467
0.03%
Circulating Supply
1,000,000,000 WICKED
Issue Date
-

Data provided by Coingecko API

WICKED price Statistics

Wicked Price Today

Wicked Price
GBP 0.00011341

Price Change

GBP -0.000022957158
16.84%
24h Low / 24h High
GBP 0.00011883 / GBP 0.000139

Trading Volume

GBP 2,466.85
0.03%
Volume / Market Cap
0.021751993
Market Dominance
0.0000036769091%
Market Rank
#6854

Wicked Supply

Circulating Supply
1,000,000,000 WICKED
Total Supply
1,000,000,000 WICKED
Max Supply
1,000,000,000 WICKED

Wicked Market Cap

Market Cap
GBP 113,408
16.84%

Fully Diluted
Market Cap

GBP 113,408
18.29%

Wicked Price Yesterday

Yesterday's Low / High
GBP 0.00013876509 / GBP 0.00013881306
Yesterday's Open / Close
GBP 0.00013876509 / GBP 0.00013881306
Yesterday's Change
18.29%
Yesterday's Volume
GBP 1,518.013

Wicked Price History

7d Low / 7d High
GBP 0.00016331297 / GBP 0.00019408664
30d Low / 30d High
GBP 0.00013594693 / GBP 0.00014232126
90d Low / 90d High
GBP 0.00013594693 / GBP 0.00014321052
52 Week Low / 52 Week High
GBP 0.00013436716 / GBP 0.00014397445
All Time HighNov 12, 2024 (10 months ago)
GBP 0.00350765
96.61%
All Time LowSep 2, 2025 (20 days ago)
GBP 0.00002881
312.44%

Data provided by Coingecko API

WICKED to GBP converter

Wicked
WickedWICKED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wicked Price Chart (WICKED to GBP)

WICKEDGBP by TradingView

Wicked Exchanges

Instant crypto to crypto exchange coming soon!

Wicked Historical Price Data (GBP)

Date
9/21/2025
GBP 0.000139
GBP 0
GBP 0.000142
GBP 0.000136
9/20/2025
GBP 0.00014
GBP 0.000139
GBP 0.00014
GBP 0.000139
9/19/2025
GBP 0.000142
GBP 0.00014
GBP 0.000143
GBP 0.000139
9/18/2025
GBP 0.000139
GBP 0.000142
GBP 0.000143
GBP 0.000139
9/17/2025
GBP 0.000137
GBP 0.000139
GBP 0.00014
GBP 0.000136
9/16/2025
GBP 0.00014
GBP 0.000137
GBP 0.00014
GBP 0.000134
9/15/2025
GBP 0.000144
GBP 0.00014
GBP 0.000144
GBP 0.000139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

8 hours, 36 minutes and 57 seconds

Explore Our Other Products for WICKED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,806
2.42%
Market CapGBP 2.25T
VolumeGBP 59.79B
2
GBP 4,174.2
6.93%
Market CapGBP 504.36B
VolumeGBP 48.04B
4
GBP 2.86
3.83%
Market CapGBP 171.33B
VolumeGBP 8.47B
5
GBP 1,003.87
4.70%
Market CapGBP 139.87B
VolumeGBP 3.34B
6
GBP 220.68
7.47%
Market CapGBP 120.01B
VolumeGBP 10.47B
8
GBP 0.239917
10.14%
Market CapGBP 36.3B
VolumeGBP 4.93B

Data provided by Coingecko API

More Cryptocurrencies

6844
GBP 0.00584163
4.73%
Market CapGBP 122,674
VolumeGBP 2,378
6795
GBP 0.00184466
2.90%
Market CapGBP 122,673
VolumeGBP 183,894
Market CapGBP 122,489
VolumeGBP 11
6802
GBP 0.00000122
7.83%
Market CapGBP 122,583
VolumeGBP 1,323
6803
GBP 0.00000016
0.24%
Market CapGBP 121,308
VolumeGBP 248
6805
GBP 0.00001225
2.85%
Market CapGBP 122,488
VolumeGBP 81
6806
GBP 0.00528984
0.66%
Market CapGBP 122,405
VolumeGBP 11,396
6800
GBP 0.00134508
1.40%
Market CapGBP 122,355
VolumeGBP 207,179
Market CapGBP 122,283
VolumeGBP 14
6808
GBP 0.00004115
2.95%
Market CapGBP 122,227
VolumeGBP 161
6809
GBP 0.01288152
8.29%
Market CapGBP 122,141
VolumeGBP 892
6811
GBP 0.00013668
15.94%
Market CapGBP 122,132
VolumeGBP 3,968
6810
GBP 0.00013667
18.39%
Market CapGBP 122,131
VolumeGBP 5,475
6818
GBP 0.00042384
6.20%
Market CapGBP 121,853
VolumeGBP 85
6812
GBP 0.00190673
5.78%
Market CapGBP 121,825
VolumeGBP 252
6813
GBP 0
0.92%
Market CapGBP 122,136
VolumeGBP 3
6836
GBP 0.00012163
3.49%
Market CapGBP 121,625
VolumeGBP 10
6814
GBP 0.00012214
17.10%
Market CapGBP 121,575
VolumeGBP 2,835
6815
GBP 0.00015151
12.05%
Market CapGBP 121,471
VolumeGBP 336
6816
GBP 0.00012194
12.08%
Market CapGBP 121,432
VolumeGBP 4,640
6819
GBP 49.34
1.02%
Market CapGBP 121,225
VolumeGBP 12,130
6820
GBP 0.058634
2.43%
Market CapGBP 121,197
VolumeGBP 132
Market CapGBP 121,175
VolumeGBP 5,450
6822
GBP 0.00012118
13.68%
Market CapGBP 121,124
VolumeGBP 926
6817
GBP 0.01727895
5.97%
Market CapGBP 121,079
VolumeGBP 491
6824
GBP 0.00012406
7.41%
Market CapGBP 121,014
VolumeGBP 4
6826
GBP 0.00000121
3.82%
Market CapGBP 120,868
VolumeGBP 3,561
6823
GBP 0.00013386
9.14%
Market CapGBP 120,846
VolumeGBP 2,348
6828
GBP 0.00012126
12.45%
Market CapGBP 120,674
VolumeGBP 870
6832
GBP 0.00012068
4.01%
Market CapGBP 120,683
VolumeGBP 1,268
6829
GBP 0.00012055
9.99%
Market CapGBP 120,530
VolumeGBP 337
6825
GBP 0.00058253
4.48%
Market CapGBP 120,454
VolumeGBP 26
6827
GBP 0.0003237
7.60%
Market CapGBP 120,513
VolumeGBP 281
6831
GBP 0.0008901
4.06%
Market CapGBP 120,274
VolumeGBP 111
6830
GBP 0.00017245
5.81%
Market CapGBP 120,267
VolumeGBP 22
6833
GBP 0.0000012
11.70%
Market CapGBP 120,192
VolumeGBP 541,718
6834
GBP 433.3
0.17%
Market CapGBP 120,087
VolumeGBP 16
6835
GBP 0.0072222
6.75%
Market CapGBP 120,044
VolumeGBP 4
6839
GBP 0.00172674
6.21%
Market CapGBP 119,871
VolumeGBP 727
6837
GBP 0.00011986
0.75%
Market CapGBP 119,858
VolumeGBP 1,207
6838
GBP 0.00012047
6.90%
Market CapGBP 119,831
VolumeGBP 1,658
6840
GBP 0
7.03%
Market CapGBP 119,572
VolumeGBP 467
6841
GBP 0.006288
2.50%
Market CapGBP 119,534
VolumeGBP 17,677
6842
Market CapGBP 119,505
VolumeGBP 66
6843
GBP 0.00012667
12.39%
Market CapGBP 119,414
VolumeGBP 590
6845
GBP 0.00049809
3.69%
Market CapGBP 119,383
VolumeGBP 98
6846
GBP 0.00012014
6.74%
Market CapGBP 119,376
VolumeGBP 190
6847
GBP 0.0001193
5.64%
Market CapGBP 119,283
VolumeGBP 14,271
6849
GBP 0.00475586
5.91%
Market CapGBP 119,115
VolumeGBP 58
6858
GBP 0.00016976
2.20%
Market CapGBP 119,019
VolumeGBP 164
6852
GBP 0.00011958
14.83%
Market CapGBP 119,001
VolumeGBP 3,949
6853
GBP 0.00025129
0%
Market CapGBP 118,171
VolumeGBP 40
6848
GBP 0.00011895
5.99%
Market CapGBP 118,950
VolumeGBP 1,111
6855
GBP 0.01392678
0%
Market CapGBP 118,378
VolumeGBP 4
6851
GBP 0.00000028
9.04%
Market CapGBP 118,791
VolumeGBP 6,220
6850
GBP 0.0001263
19.17%
Market CapGBP 118,817
VolumeGBP 1,769
6856
GBP 0.00011544
52.09%
Market CapGBP 118,660
VolumeGBP 90,150
6857
GBP 0.00011868
3.76%
Market CapGBP 118,671
VolumeGBP 101,607
6864
GBP 0.0000013
0.36%
Market CapGBP 118,622
VolumeGBP 156
6860
GBP 0.01207084
4.41%
Market CapGBP 118,473
VolumeGBP 155
6861
Market CapGBP 118,418
VolumeGBP 137
6862
GBP 0.00675484
0.27%
Market CapGBP 118,445
VolumeGBP 47
6859
GBP 0.00012024
4.23%
Market CapGBP 118,384
VolumeGBP 5,584
6863
GBP 0.00011895
8.04%
Market CapGBP 118,299
VolumeGBP 592
6865
GBP 0.00000004
0.51%
Market CapGBP 118,090
VolumeGBP 3
6866
GBP 0.00011914
6.65%
Market CapGBP 118,122
VolumeGBP 101
6867
GBP 0.0011741
0%
Market CapGBP 117,410
VolumeGBP 91
6868
GBP 0
4.18%
Market CapGBP 117,970
VolumeGBP 35
6872
GBP 101.2
0.98%
Market CapGBP 117,953
VolumeGBP 11,247
6869
GBP 0.549518
0.72%
Market CapGBP 117,927
VolumeGBP 13,144
6870
GBP 0.00011832
1.04%
Market CapGBP 117,845
VolumeGBP 1,802
6873
GBP 0.00011719
10.91%
Market CapGBP 117,587
VolumeGBP 471
6874
GBP 0.00559949
13.74%
Market CapGBP 117,589
VolumeGBP 61
6875
GBP 0.00011557
14.61%
Market CapGBP 117,597
VolumeGBP 39,936
6876
GBP 0.00011728
6.57%
Market CapGBP 117,282
VolumeGBP 948
Market CapGBP 117,267
VolumeGBP 15,700
Market CapGBP 117,162
VolumeGBP 35,042
6878
GBP 0.00011716
8.00%
Market CapGBP 117,157
VolumeGBP 1,425
6880
GBP 20.49
7.04%
Market CapGBP 116,973
VolumeGBP 12
6881
GBP 0.00011775
6.65%
Market CapGBP 117,043
VolumeGBP 179
6882
GBP 0.00555467
13.39%
Market CapGBP 116,955
VolumeGBP 2,875
6883
GBP 0.00004489
8.75%
Market CapGBP 116,843
VolumeGBP 399
6886
GBP 0.00011648
2.72%
Market CapGBP 116,764
VolumeGBP 5,218
6887
GBP 0.777833
9.52%
Market CapGBP 116,675
VolumeGBP 601
6888
GBP 0.0001375
0%
Market CapGBP 116,878
VolumeGBP 12
6889
GBP 1.3
3.31%
Market CapGBP 116,708
VolumeGBP 253
6890
GBP 0.01289108
63.66%
Market CapGBP 116,692
VolumeGBP 788
6894
GBP 0.053481
15.56%
Market CapGBP 116,665
VolumeGBP 1,273
6891
GBP 0.00529376
1.88%
Market CapGBP 116,527
VolumeGBP 4,033
6892
GBP 0.0001163
4.51%
Market CapGBP 116,487
VolumeGBP 1,364
6879
GBP 0.0001254
9.06%
Market CapGBP 116,448
VolumeGBP 735
6893
GBP 0.00011561
2.32%
Market CapGBP 116,429
VolumeGBP 35,051
6895
GBP 0.062717
4.34%
Market CapGBP 115,912
VolumeGBP 21
6896
GBP 0.00011647
6.49%
Market CapGBP 115,909
VolumeGBP 117
6871
GBP 0.0001158
8.99%
Market CapGBP 115,804
VolumeGBP 3,457
Market CapGBP 115,681
VolumeGBP 99
6901
GBP 0.00011566
1.51%
Market CapGBP 115,661
VolumeGBP 39,631
6898
GBP 0.00011733
9.65%
Market CapGBP 115,522
VolumeGBP 1,798
6899
GBP 0.00011601
6.67%
Market CapGBP 115,503
VolumeGBP 289
6844
GBP 0.00584163
4.73%
Market CapGBP 122,674
VolumeGBP 2,378
6795
GBP 0.00184466
2.90%
Market CapGBP 122,673
VolumeGBP 183,894

Data provided by Coingecko API