Цена Wifejak (WIFE) Текущая стоимость

Wifejak logo
WIFEWifejak
RUB 0,063684 -2.45%
Рыночная капитализация
RUB 63,99M
1.82%
Объём (сутки)
RUB 152 700
0.02%
В обращении
999 999 490 WIFE
Дата эмиссии
-

Data provided by Coingecko API

WIFE Статистика цены

Wifejak Цена сегодня

Wifejak Цена
RUB 0,063684

Изменение цены

RUB -0,0016007688
2.45%
24ч. мин. / 24ч. макс.
RUB 0,061964 / RUB 0,065607

Объем

RUB 152 700
0.02%
Объем / Рыночная капитализация
0,0023864147
Доминирование
0,000019988176%
Рейтинг
#4446

Wifejak Предложение

В обращении
999 999 485 WIFE
Общее предложение
999 999 485 WIFE
Максимальное предложение
999 999 485 WIFE

Wifejak Рыночная капитализация

Рыночная капитализация
RUB 63 987 201
1.82%

Разбавленная рыночная капитализация

RUB 63 987 201
0.35%

Wifejak Цена вчера

Вчерашняя мин. / макс цена
RUB 0,063884223 / RUB 0,064539345
Вчерашняя цена открытия / закрытия
RUB 0,063884223 / RUB 0,064539345
Вчерашнее изменение цены
0.82%
Вчерашний объем
RUB 183 439,72

Wifejak История цены

Мин. / макс цена за 7 дней
RUB 0,00059342975 / RUB 0,00081793623
Мин. / максцена за 30 дней
RUB 0,061470097 / RUB 0,065528683
Мин. / макс цена за 90 дней
RUB 0,053417573 / RUB 0,065528683
Мин. / макс цена за 52 недели
RUB 0,047883706 / RUB 0,065528683
Исторический макс.нояб. 28, 2024 (9 месяцев назад)
RUB 2,54
97.48%
Исторический мин.сент. 25, 2024 (11 месяцев назад)
RUB 0,01207582
429.88%

Data provided by Coingecko API

Конвертер WIFE RUB

Wifejak
WifejakWIFE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIFE Safely with 3Commas

Use a proven backtested strategy for WIFE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wifejak в реальном времени (WIFE к RUB)

    WIFERUB от TradingView

    Wifejak обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wifejak (RUB)

    Дата
    31.08.2025
    RUB 0,063471
    RUB 0
    RUB 0,065529
    RUB 0,062647
    30.08.2025
    RUB 0,054179
    RUB 0,063471
    RUB 0,062681
    RUB 0,053446
    29.08.2025
    RUB 0,057271
    RUB 0,054179
    RUB 0,058594
    RUB 0,053418
    28.08.2025
    RUB 0,055414
    RUB 0,057271
    RUB 0,058175
    RUB 0,055414
    27.08.2025
    RUB 0,056694
    RUB 0,055414
    RUB 0,057688
    RUB 0,053932
    26.08.2025
    RUB 0,051163
    RUB 0,056694
    RUB 0,056754
    RUB 0,051026
    25.08.2025
    RUB 0,054667
    RUB 0,051163
    RUB 0,057417
    RUB 0,047884

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 29 minutes undefined 1 second

    Explore Our Other Products for WIFE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 109 491
    0.54%
    КапитализацияRUB 2,18T
    ОбъёмRUB 34,44B
    2
    RUB 4 469,63
    0.19%
    КапитализацияRUB 539,62B
    ОбъёмRUB 26,63B
    4
    RUB 2,8
    1.26%
    КапитализацияRUB 166,58B
    ОбъёмRUB 5,81B
    5
    RUB 864,67
    0.55%
    КапитализацияRUB 120,38B
    ОбъёмRUB 1,14B
    6
    RUB 202,88
    0.80%
    КапитализацияRUB 109,92B
    ОбъёмRUB 6,52B
    9
    RUB 0,216483
    1.02%
    КапитализацияRUB 32,64B
    ОбъёмRUB 1,7B

    Data provided by Coingecko API

    Больше криптовалют

    4443
    RUB 0,255543
    2.52%
    КапитализацияRUB 64M
    ОбъёмRUB 107 013
    4444
    RUB 111,26
    2.35%
    КапитализацияRUB 64M
    ОбъёмRUB 41 446
    4445
    RUB 1,055
    0.13%
    КапитализацияRUB 63,99M
    ОбъёмRUB 6 403
    КапитализацияRUB 63,98M
    ОбъёмRUB 43 726
    КапитализацияRUB 63,95M
    ОбъёмRUB 9,36M

    Data provided by Coingecko API