Wifejak (WIFE) Live Price

Wifejak logo
WIFEWifejak
RUB 0.057418+ 2.96%
Market Cap
RUB 57.42M
2.25%
Volume (24)
RUB 1,007,392
0.84%
Circulating Supply
999,999,490 WIFE
Issue Date
-

Data provided by Coingecko API

WIFE price Statistics

Wifejak Price Today

Wifejak Price
RUB 0.057418

Price Change

RUB 0.00164928
2.96%
24h Low / 24h High
RUB 0.055626 / RUB 0.066

Trading Volume

RUB 1,007,392
0.84%
Volume / Market Cap
0.017543166
Market Dominance
0.000017937857%
Market Rank
#4647

Wifejak Supply

Circulating Supply
999,999,485 WIFE
Total Supply
999,999,485 WIFE
Max Supply
999,999,485 WIFE

Wifejak Market Cap

Market Cap
RUB 57,423,613
2.25%

Fully Diluted
Market Cap

RUB 57,423,613
0.56%

Wifejak Price Yesterday

Yesterday's Low / High
RUB 0.05686167 / RUB 0.057341186
Yesterday's Open / Close
RUB 0.057341186 / RUB 0.05686167
Yesterday's Change
0.55%
Yesterday's Volume
RUB 1,039,524.4

Wifejak Price History

7d Low / 7d High
RUB 0.00059342975 / RUB 0.00086114079
30d Low / 30d High
RUB 0.055413837 / RUB 0.058174696
90d Low / 90d High
RUB 0.047883706 / RUB 0.058174696
52 Week Low / 52 Week High
RUB 0.047883706 / RUB 0.069364329
All Time HighNov 28, 2024 (9 months ago)
RUB 2.54
97.76%
All Time LowSep 25, 2024 (11 months ago)
RUB 0.01207582
371.76%

Data provided by Coingecko API

WIFE to RUB converter

Wifejak
WifejakWIFE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIFE Safely with 3Commas

Use a proven backtested strategy for WIFE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wifejak Price Chart (WIFE to RUB)

    WIFERUB by TradingView

    Wifejak Exchanges

    Instant crypto to crypto exchange coming soon!

    Wifejak Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 0.055414
    RUB 0
    RUB 0.058175
    RUB 0.055414
    8/27/2025
    RUB 0.056694
    RUB 0.055414
    RUB 0.057688
    RUB 0.053932
    8/26/2025
    RUB 0.051163
    RUB 0.056694
    RUB 0.056754
    RUB 0.051026
    8/25/2025
    RUB 0.054667
    RUB 0.051163
    RUB 0.057417
    RUB 0.047884
    8/24/2025
    RUB 0.05835
    RUB 0.054667
    RUB 0.059332
    RUB 0.053049
    8/23/2025
    RUB 0.055683
    RUB 0.05835
    RUB 0.058469
    RUB 0.05505
    8/22/2025
    RUB 0.051713
    RUB 0.055683
    RUB 0.069364
    RUB 0.049764

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 43 minutes and 2 seconds

    Explore Our Other Products for WIFE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,650
    0.11%
    Market CapRUB 2.22T
    VolumeRUB 34.54B
    2
    RUB 4,489.65
    0.58%
    Market CapRUB 540.03B
    VolumeRUB 27.97B
    3
    RUB 2.95
    1.05%
    Market CapRUB 175.27B
    VolumeRUB 5.64B
    5
    RUB 873.35
    2.09%
    Market CapRUB 121.55B
    VolumeRUB 1.64B
    6
    RUB 215.55
    4.75%
    Market CapRUB 116.19B
    VolumeRUB 12.66B
    9
    RUB 0.221898
    0.55%
    Market CapRUB 33.39B
    VolumeRUB 1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    4645
    RUB 0.174564
    1.10%
    Market CapRUB 57.53M
    VolumeRUB 19,066
    4646
    RUB 1.14
    0.24%
    Market CapRUB 57.51M
    VolumeRUB 1,215
    4644
    RUB 1,468.01
    1.78%
    Market CapRUB 57.44M
    VolumeRUB 399,724
    4648
    RUB 80.52
    0.09%
    Market CapRUB 57.26M
    VolumeRUB 6,213
    4649
    RUB 0.057419
    4.58%
    Market CapRUB 57.36M
    VolumeRUB 54.83M

    Data provided by Coingecko API