Wifejak (WIFE) Live Price

Wifejak logo
WIFEWifejak
RUB 0.299043 -8.17%
Market Cap
RUB 299.04M
8.39%
Volume (24)
RUB 2,732,282
1.51%
Circulating Supply
999,999,490 WIFE
Issue Date
-

Data provided by Coingecko API

WIFE price Statistics

Wifejak Price Today

Wifejak Price
RUB 0.299043

Price Change

RUB -0.026599951
8.17%
24h Low / 24h High
RUB 0.287077 / RUB 0.336214

Trading Volume

RUB 2,732,282
1.51%
Volume / Market Cap
0.0091367673
Market Dominance
0.00008527095%
Market Rank
#2780

Wifejak Supply

Circulating Supply
999,999,485 WIFE
Total Supply
999,999,485 WIFE
Max Supply
999,999,485 WIFE

Wifejak Market Cap

Market Cap
RUB 299,042,530
8.39%

Fully Diluted
Market Cap

RUB 299,042,530
2.45%

Wifejak Price Yesterday

Yesterday's Low / High
RUB 0.3056317 / RUB 0.30748758
Yesterday's Open / Close
RUB 0.30748758 / RUB 0.3056317
Yesterday's Change
2.45%
Yesterday's Volume
RUB 2,608,783.3

Wifejak Price History

7d Low / 7d High
RUB 0.0023879422 / RUB 0.0047103037
30d Low / 30d High
RUB 0.2916781 / RUB 0.35007341
90d Low / 90d High
RUB 0.2458282 / RUB 0.36477906
52 Week Low / 52 Week High
RUB 0.2458282 / RUB 0.49270723
All Time HighNov 28, 2024 (25 days ago)
RUB 2.54
88.23%
All Time LowSep 25, 2024 (2 months ago)
RUB 0.01207582
2375.39%

Data provided by Coingecko API

WIFE to RUB converter

Wifejak
WifejakWIFE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wifejak Price Chart (WIFE to RUB)

WIFERUB by TradingView

Wifejak Exchanges

Instant crypto to crypto exchange coming soon!

Wifejak Historical Price Data (RUB)

Date
12/23/2024
RUB 0.32969
RUB 0
RUB 0.332734
RUB 0.291678
12/22/2024
RUB 0.322901
RUB 0.32969
RUB 0.364779
RUB 0.322901
12/21/2024
RUB 0.258214
RUB 0.322901
RUB 0.34358
RUB 0.245828
12/20/2024
RUB 0.338047
RUB 0.258214
RUB 0.338047
RUB 0.253126
12/19/2024
RUB 0.352088
RUB 0.338047
RUB 0.394207
RUB 0.331458
12/18/2024
RUB 0.458914
RUB 0.352088
RUB 0.467855
RUB 0.35328
12/17/2024
RUB 0.474701
RUB 0.458914
RUB 0.492707
RUB 0.421409

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 37 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 93,796
1.72%
Market CapRUB 1.86T
VolumeRUB 62.12B
2
RUB 3,374.07
1.68%
Market CapRUB 406.25B
VolumeRUB 33.53B
4
RUB 2.23
1.56%
Market CapRUB 127.53B
VolumeRUB 8.21B
5
RUB 691.42
4.62%
Market CapRUB 100.82B
VolumeRUB 1.81B
6
RUB 187.94
3.06%
Market CapRUB 89.99B
VolumeRUB 5.72B
7
RUB 0.3193
0.93%
Market CapRUB 46.97B
VolumeRUB 4.23B

Data provided by Coingecko API

More Cryptocurrencies

2769
RUB 0.30099
1.98%
Market CapRUB 300.7M
VolumeRUB 98.69M
2770
RUB 0.02996295
10.07%
Market CapRUB 299.63M
VolumeRUB 1.14M
2776
Market CapRUB 299.52M
VolumeRUB 4.46M
2771
RUB 38.42
16.97%
Market CapRUB 298.86M
VolumeRUB 2.56M
2777
RUB 0.00071039
1.40%
Market CapRUB 298.85M
VolumeRUB 10.59M

Data provided by Coingecko API