Wifejak (WIFE) Valor actual

Wifejak logo
WIFEWifejak
RUB 0,061856 -1.71%
Capitalización de Mercado
RUB 61,64M
2.95%
Volumen (24)
RUB 235.728
25.87%
Suministro circulante
999.999.490 WIFE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WIFE

Precio de hoy de Wifejak

Precio de Wifejak
RUB 0,061856

Cambio de precio en

RUB -0,0010754767
1.71%
Mínimo/máximo en 24 h
RUB 0,060315 / RUB 0,064422

Volumen de trading en

RUB 235.728
25.87%
Volumen/capitalización de mercado
0,0038239905
Dominancia en el mercado
0,00001925637%
Rango en el mercado
#4461

Suministro de Wifejak

Suministro circulante
999.999.485 WIFE
Suministro total
999.999.485 WIFE
Suministro máximo
999.999.485 WIFE

Capitalización de mercado de Wifejak

Capitalización de Mercado
RUB 61.644.505
2.95%

Capitalización de mercado
completamente diluida

RUB 61.644.505
1.28%

Precio de ayer de Wifejak

Mínimo/máximo de ayer
RUB 0,060729771 / RUB 0,061006644
Apertura/cierre de ayer
RUB 0,061006644 / RUB 0,060729771
Cambio de ayer
1.62%
Volumen de ayer
RUB 120.753,07

Historial de precios de Wifejak

Mínimo/máximo en 7 días
RUB 0,00063338271 / RUB 0,00081793623
Mínimo/máximo en 30 días
RUB 0,060729771 / RUB 0,064539345
Mínimo/máximo en 90 días
RUB 0,053417573 / RUB 0,065528683
Mínimo/máximo en 52 semanas
RUB 0,051026124 / RUB 0,065528683
Máximo históriconov 28, 2024 (9 months ago)
RUB 2,54
97.56%
All Time Lowsept 25, 2024 (11 months ago)
RUB 0,01207582
412.22%

Data provided by Coingecko API

Conversor de WIFE a RUB

Wifejak
WifejakWIFE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIFE Safely with 3Commas

Use a proven backtested strategy for WIFE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wifejak a Russian Ruble en tiempo real (WIFE a RUB)

    WIFERUB by TradingView

    Wifejak Intercambios

    Instant crypto to crypto exchange coming soon!

    Wifejak Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 0,06258
    RUB 0
    RUB 0,064512
    RUB 0,06073
    31/8/2025
    RUB 0,063471
    RUB 0,06258
    RUB 0,065529
    RUB 0,062647
    30/8/2025
    RUB 0,054179
    RUB 0,063471
    RUB 0,062681
    RUB 0,053446
    29/8/2025
    RUB 0,057271
    RUB 0,054179
    RUB 0,058594
    RUB 0,053418
    28/8/2025
    RUB 0,055414
    RUB 0,057271
    RUB 0,058175
    RUB 0,055414
    27/8/2025
    RUB 0,056694
    RUB 0,055414
    RUB 0,057688
    RUB 0,053932
    26/8/2025
    RUB 0,051163
    RUB 0,056694
    RUB 0,056754
    RUB 0,051026

    Data provided by Coingecko API

    Explore Our Other Products for WIFE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 109.522
    1.68%
    Capitalización de MercadoRUB 2,18T
    VolumenRUB 42B
    2
    RUB 4336,56
    1.20%
    Capitalización de MercadoRUB 523,59B
    VolumenRUB 31,08B
    4
    RUB 2,77
    0.83%
    Capitalización de MercadoRUB 164,74B
    VolumenRUB 7,68B
    5
    RUB 850,33
    1.03%
    Capitalización de MercadoRUB 118,35B
    VolumenRUB 1,61B
    6
    RUB 200,01
    0.62%
    Capitalización de MercadoRUB 107,89B
    VolumenRUB 7,13B
    10
    RUB 0,211104
    0.09%
    Capitalización de MercadoRUB 31,82B
    VolumenRUB 2,61B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoRUB 61,73M
    VolumenRUB 17,79M
    Capitalización de MercadoRUB 61,74M
    VolumenRUB 2,7M
    4470
    RUB 0,219125
    16.94%
    Capitalización de MercadoRUB 61,7M
    VolumenRUB 4,4M
    4465
    RUB 0,616355
    15.09%
    Capitalización de MercadoRUB 61,64M
    VolumenRUB 2,1M
    4462
    RUB 0,247558
    0.89%
    Capitalización de MercadoRUB 61,6M
    VolumenRUB 117.474

    Data provided by Coingecko API