Цена Wigl (WIGL) Текущая стоимость

Wigl logo
WIGLWigl
INR 7,58 -1.40%
Рыночная капитализация
INR 144,62M
1.56%
Объём (сутки)
INR 702 255
4.83%
В обращении
19 115 211 WIGL
Дата эмиссии
-

Data provided by Coingecko API

WIGL Статистика цены

Wigl Цена сегодня

Wigl Цена
INR 7,58

Изменение цены

INR -0,10751784
1.40%
24ч. мин. / 24ч. макс.
INR 7,48 / INR 7,73

Объем

INR 702 255
4.83%
Объем / Рыночная капитализация
0,0048557962
Доминирование
0,000040067911%
Рейтинг
#3513

Wigl Предложение

В обращении
19 115 211,187 WIGL
Общее предложение
253 090 262 WIGL
Максимальное предложение
600 000 000 WIGL

Wigl Рыночная капитализация

Рыночная капитализация
INR 144 622 010
1.56%

Разбавленная рыночная капитализация

INR 1 914 832 200
0.68%

Wigl Цена вчера

Вчерашняя мин. / макс цена
INR 7,5967231 / INR 7,6378076
Вчерашняя цена открытия / закрытия
INR 7,6378076 / INR 7,5967231
Вчерашнее изменение цены
0.49%
Вчерашний объем
INR 865 244,71

Wigl История цены

Мин. / макс цена за 7 дней
INR 0,083188389 / INR 0,090018047
Мин. / максцена за 30 дней
INR 7,5299283 / INR 7,7201894
Мин. / макс цена за 90 дней
INR 7,461121 / INR 7,8765427
Мин. / макс цена за 52 недели
INR 7,2979302 / INR 7,8765427
Исторический макс.окт. 15, 2024 (10 месяцев назад)
INR 9,82
22.98%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
INR 5,01
50.84%

Data provided by Coingecko API

Конвертер WIGL INR

Wigl
WiglWIGL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIGL Safely with 3Commas

Use a proven backtested strategy for WIGL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wigl в реальном времени (WIGL к INR)

    WIGLINR от TradingView

    Wigl обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wigl (INR)

    Дата
    15.08.2025
    INR 7,601255
    INR 0
    INR 7,720189
    INR 7,529928
    14.08.2025
    INR 7,849036
    INR 7,601255
    INR 7,876543
    INR 7,548097
    13.08.2025
    INR 7,679056
    INR 7,849036
    INR 7,860135
    INR 7,644949
    12.08.2025
    INR 7,412356
    INR 7,679056
    INR 7,681156
    INR 7,412356
    11.08.2025
    INR 7,413
    INR 7,412356
    INR 7,507793
    INR 7,328182
    10.08.2025
    INR 7,460878
    INR 7,413
    INR 7,542657
    INR 7,350862
    09.08.2025
    INR 7,298533
    INR 7,460878
    INR 7,519895
    INR 7,29793

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    20 hours, 24 minutes undefined 32 seconds

    Explore Our Other Products for WIGL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 117 667
    1.19%
    КапитализацияINR 2,34T
    ОбъёмINR 39,84B
    2
    INR 4 447,89
    4.33%
    КапитализацияINR 537,42B
    ОбъёмINR 46,71B
    3
    INR 3,11
    0.17%
    КапитализацияINR 184,84B
    ОбъёмINR 6,8B
    5
    INR 833,72
    1.42%
    КапитализацияINR 116,15B
    ОбъёмINR 2,95B
    6
    INR 188,17
    3.24%
    КапитализацияINR 101,59B
    ОбъёмINR 8,61B
    10
    INR 0,233693
    2.61%
    КапитализацияINR 35,16B
    ОбъёмINR 4,29B

    Data provided by Coingecko API

    Больше криптовалют

    3510
    INR 0,147076
    5.26%
    КапитализацияINR 146,27M
    ОбъёмINR 234,53M
    3511
    INR 7,07
    0.11%
    КапитализацияINR 128,12M
    ОбъёмINR 1 211
    3512
    INR 1,25
    5.84%
    КапитализацияINR 145,37M
    ОбъёмINR 232 715
    3514
    INR 0,144268
    9.69%
    КапитализацияINR 144,62M
    ОбъёмINR 5,4M
    3515
    INR 463,97
    2.16%
    КапитализацияINR 144,58M
    ОбъёмINR 833 300

    Data provided by Coingecko API