Wigl (WIGL) Canlı Fiyat

Wigl logo
WIGLWigl
INR 7,43+ 0.20%
Piyasa değeri
INR 130,49M
0.99%
Hacim (24s)
INR 185.648
0.11%
Dolaşımdaki miktar
17.555.533 WIGL
Yayın tarihi
-

Data provided by Coingecko API

WIGL Fiyat İstatistikleri

Fiyat / Wigl Fiyatı Bugün

Wigl Fiyatı
INR 7,43

Fiyat Değişimi

INR 0,01456289
0.20%
24s Düşük / 24s Yüksek
INR 7,33 / INR 7,48

Alım Satım Hacmi

INR 185.648
0.11%
Hacim / Piyasa Değeri
0,0014226452
Piyasa hakimiyeti
0,000037742952%
Piyasa sıralaması
#3692

Wigl Arzı

Daloşımdaki Arz
17.555.532,616 WIGL
Toplam Arz
253.090.262 WIGL
Maks Arz
600.000.000 WIGL

Wigl piyasa değeri

Piyasa Değeri
INR 130.494.940
0.99%

Tamamen Seyreltilmiş
Piyasa değeri

INR 1.881.287.200
0.55%

Dünkü Wigl Fiyatı

Dünkü Düşük / Yüksek
INR 7,3882051 / INR 7,3965051
Dünkü Açılış / Kapanış
INR 7,3882051 / INR 7,3965051
Dünkü Değişim
0.51%
Dünkü Hacim
INR 177.442,39

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,074546464 / INR 0,085667989
30g Düşük/30g Yüksek
INR 7,3462903 / INR 7,4293416
90g Düşük/90g Yüksek
INR 7,3417256 / INR 7,5272449
52 Hafta Düşük / 52 Hafta Yüksek
INR 6,5650169 / INR 7,5440817
Tüm Zamanlar YüksekEki 15, 2024 (10 ay önce)
INR 9,82
24.36%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
INR 5,01
48.13%

Data provided by Coingecko API

WIGL'den INR'ye Dönüştürücü

Wigl
WiglWIGL
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIGL Safely with 3Commas

Use a proven backtested strategy for WIGL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wigl Fiyat Tablosu (WIGL'den INR'ye)

    WIGLINR TradingView tarafından

    Wigl Borsaları

    Instant crypto to crypto exchange coming soon!

    Wigl Geçmiş Fiyat Verileri (INR)

    Tarih
    08.09.2025
    INR 7,376899
    INR 0
    INR 7,429342
    INR 7,34629
    07.09.2025
    INR 7,378327
    INR 7,376899
    INR 7,42176
    INR 7,377276
    06.09.2025
    INR 7,371631
    INR 7,378327
    INR 7,440176
    INR 7,34352
    05.09.2025
    INR 7,380619
    INR 7,371631
    INR 7,527245
    INR 7,341726
    04.09.2025
    INR 7,475041
    INR 7,380619
    INR 7,518955
    INR 7,362438
    03.09.2025
    INR 7,365351
    INR 7,475041
    INR 7,544082
    INR 7,357876
    02.09.2025
    INR 7,399413
    INR 7,365351
    INR 7,471467
    INR 6,565017

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    14 saat, 34 dakika ve 42 saniye

    Explore Our Other Products for WIGL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 112.958
    0.89%
    Piyasa değeriINR 2,25T
    HacimINR 41,24B
    2
    INR 4.361,79
    0.89%
    Piyasa değeriINR 526,58B
    HacimINR 30,5B
    3
    INR 3,02
    3.33%
    Piyasa değeriINR 179,84B
    HacimINR 6,86B
    5
    INR 882,46
    0.89%
    Piyasa değeriINR 122,83B
    HacimINR 1,05B
    6
    INR 218,81
    4.48%
    Piyasa değeriINR 118,61B
    HacimINR 10,99B
    9
    INR 0,240962
    3.02%
    Piyasa değeriINR 36,35B
    HacimINR 3,55B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3689
    INR 0,00145597
    2.14%
    Piyasa değeriINR 131,04M
    HacimINR 52.325
    3690
    INR 2,98
    3.94%
    Piyasa değeriINR 131,02M
    HacimINR 1,48M
    3691
    INR 0,448373
    0.08%
    Piyasa değeriINR 130,69M
    HacimINR 582
    3693
    INR 0,131201
    6.34%
    Piyasa değeriINR 130,37M
    HacimINR 38,07M
    3694
    INR 0,098403
    1.61%
    Piyasa değeriINR 130,2M
    HacimINR 761.146

    Data provided by Coingecko API