Цена WINR Protocol (WINR) Текущая стоимость

WINR Protocol logo
WINRWINR Protocol
ETH 0,000001+ 1.36%
Рыночная капитализация
ETH 670
1.38%
Объём (сутки)
ETH 97
1.29%
В обращении
500 599 450 WINR
Дата эмиссии
-

Data provided by Coingecko API

WINR Статистика цены

WINR Protocol Цена сегодня

WINR Protocol Цена
ETH 0,00000134

Изменение цены

ETH <0.000001
1.36%
24ч. мин. / 24ч. макс.
ETH 0,00000123 / ETH 0,00000133

Объем

ETH 96,726
1.29%
Объем / Рыночная капитализация
0,14446959
Доминирование
0,000072921507%
Рейтинг
#2840

WINR Protocol Предложение

В обращении
500 599 454,485 WINR
Общее предложение
718 931 978,563 WINR
Максимальное предложение
1 000 000 000 WINR

WINR Protocol Рыночная капитализация

Рыночная капитализация
ETH 669,525
1.38%

Разбавленная рыночная капитализация

ETH 961,533
0.74%

WINR Protocol Цена вчера

Вчерашняя мин. / макс цена
ETH 0,000001324389 / ETH 0,0000013307628
Вчерашняя цена открытия / закрытия
ETH 0,000001324389 / ETH 0,0000013307628
Вчерашнее изменение цены
0.94%
Вчерашний объем
ETH 152,62813

WINR Protocol История цены

Мин. / макс цена за 7 дней
ETH 0,0056706988 / ETH 0,0063171587
Мин. / максцена за 30 дней
ETH 0,0000012529533 / ETH 0,0000013307628
Мин. / макс цена за 90 дней
ETH 0,0000012513595 / ETH 0,0000013949183
Мин. / макс цена за 52 недели
ETH 0,0000012513595 / ETH 0,000001399896
Исторический макс.март 21, 2023 (2 лет назад)
ETH 0,00006572
97.99%
Исторический мин.март 10, 2024 (1 лет назад)
ETH <0.000001
160.32%

Data provided by Coingecko API

Конвертер WINR ETH

WINR Protocol
WINR ProtocolWINR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINR Safely with 3Commas

Use a proven backtested strategy for WINR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WINR Protocol в реальном времени (WINR к ETH)

    WINRETH от TradingView

    WINR Protocol обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WINR Protocol (ETH)

    Дата
    23.08.2025
    ETH 0,000001
    ETH 0
    ETH 0,000001
    ETH 0,000001
    22.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    21.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    20.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    19.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    18.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    17.08.2025
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001
    ETH 0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    3 hours, 47 minutes undefined 42 seconds

    Explore Our Other Products for WINR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 292
    2.42%
    КапитализацияETH 2,24T
    ОбъёмETH 34,6B
    2
    eth
    EthereumETH
    ETH 4 771,07
    0.44%
    КапитализацияETH 577,16B
    ОбъёмETH 33,64B
    3
    ETH 3,02
    0.23%
    КапитализацияETH 180,02B
    ОбъёмETH 5,26B
    5
    ETH 866,33
    1.82%
    КапитализацияETH 120,68B
    ОбъёмETH 1,66B
    6
    ETH 203,37
    0.21%
    КапитализацияETH 110,41B
    ОбъёмETH 9,66B
    9
    ETH 0,232675
    1.87%
    КапитализацияETH 35,07B
    ОбъёмETH 2,59B

    Data provided by Coingecko API

    Больше криптовалют

    2828
    ETH 0
    1.34%
    КапитализацияETH 668
    ОбъёмETH 25
    2829
    ETH 0,00024891
    0.37%
    КапитализацияETH 668
    ОбъёмETH 12
    2830
    КапитализацияETH 672
    ОбъёмETH 26
    2831
    ETH 0,00000066
    17.55%
    КапитализацияETH 667
    ОбъёмETH 705
    2812
    ETH 0,00000068
    1.34%
    КапитализацияETH 669
    ОбъёмETH 1

    Data provided by Coingecko API