WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
ETH 0.000007+ 4.76%
Market Cap
ETH 3,292
4.76%
Volume (24)
ETH 18
0.06%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
ETH 0.00000658

Price Change

ETH <0.000001
4.76%
24h Low / 24h High
ETH 0.00000627 / ETH 0.00000686

Trading Volume

ETH 17.901518
0.06%
Volume / Market Cap
0.0054378852
Market Dominance
0.00024298232%
Market Rank
#1640

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
588,802,185.498 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
ETH 3,292
4.76%

Fully Diluted
Market Cap

ETH 3,871
2.02%

WINR Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000066969424 / ETH 0.0000067234171
Yesterday's Open / Close
ETH 0.0000066969424 / ETH 0.0000067234171
Yesterday's Change
1.94%
Yesterday's Volume
ETH 17.74863

WINR Protocol Price History

7d Low / 7d High
ETH 0.013418074 / ETH 0.015608522
30d Low / 30d High
ETH 0.0000062455115 / ETH 0.0000067987895
90d Low / 90d High
ETH 0.0000060996611 / ETH 0.0000067987895
52 Week Low / 52 Week High
ETH 0.0000060996611 / ETH 0.0000072318469
All Time HighMar 21, 2023 (1 years ago)
ETH 0.00006572
89.99%
All Time LowMar 10, 2024 (12 months ago)
ETH <0.000001
1193.09%

Data provided by Coingecko API

WINR to ETH converter

WINR Protocol
WINR ProtocolWINR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to ETH)

WINRETH by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (ETH)

Date
3/9/2025
ETH 0.000006
ETH 0
ETH 0.000007
ETH 0.000006
3/8/2025
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
3/7/2025
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006
3/6/2025
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
3/5/2025
ETH 0.000007
ETH 0.000006
ETH 0.000007
ETH 0.000006
3/4/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
3/3/2025
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

16 hours, 33 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,192
4.47%
Market CapETH 1.63T
VolumeETH 40.14B
2
eth
EthereumETH
ETH 2,066.78
5.42%
Market CapETH 249.71B
VolumeETH 23.3B
4
ETH 2.17
7.06%
Market CapETH 126.32B
VolumeETH 5.94B
5
ETH 564.41
3.48%
Market CapETH 82.44B
VolumeETH 908.25M
6
ETH 127.42
8.47%
Market CapETH 64.99B
VolumeETH 4.72B
9
ETH 0.172999
9.52%
Market CapETH 25.71B
VolumeETH 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1632
ETH 0.00005009
1.47%
Market CapETH 3,335
VolumeETH 43
1638
ETH 0.00000094
15.92%
Market CapETH 3,326
VolumeETH 59
1639
ETH 0.00023893
0.56%
Market CapETH 3,313
VolumeETH 1
1642
ETH 0.00000658
4.05%
Market CapETH 3,292
VolumeETH 18
1644
ETH 0.00000009
0.21%
Market CapETH 3,286
VolumeETH 33

Data provided by Coingecko API