WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
ETH 0.000002 -3.18%
Market Cap
ETH 1,188
3.23%
Volume (24)
ETH 14
0.13%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
ETH 0.00000237

Price Change

ETH <0.000001
3.18%
24h Low / 24h High
ETH 0.00000235 / ETH 0.00000246

Trading Volume

ETH 14.379665
0.13%
Volume / Market Cap
0.012104095
Market Dominance
0.000085597471%
Market Rank
#2458

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
680,603,761.953 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
ETH 1,188
3.23%

Fully Diluted
Market Cap

ETH 1,615
0.25%

WINR Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000023657548 / ETH 0.0000023681171
Yesterday's Open / Close
ETH 0.0000023681171 / ETH 0.0000023657548
Yesterday's Change
0.13%
Yesterday's Volume
ETH 11.653343

WINR Protocol Price History

7d Low / 7d High
ETH 0.0061669658 / ETH 0.0067382472
30d Low / 30d High
ETH 0.0000023524571 / ETH 0.0000024867826
90d Low / 90d High
ETH 0.0000023524571 / ETH 0.0000025513852
52 Week Low / 52 Week High
ETH 0.0000023524571 / ETH 0.0000027844059
All Time HighMar 21, 2023 (2 years ago)
ETH 0.00006572
96.39%
All Time LowMar 10, 2024 (1 years ago)
ETH <0.000001
366.32%

Data provided by Coingecko API

WINR to ETH converter

WINR Protocol
WINR ProtocolWINR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to ETH)

WINRETH by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (ETH)

Date
7/8/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
7/7/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/6/2025
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002
7/5/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
7/4/2025
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
7/3/2025
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002
7/2/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 20 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 108,784
0.39%
Market CapETH 2.16T
VolumeETH 21.63B
2
eth
EthereumETH
ETH 2,628.49
3.06%
Market CapETH 317.32B
VolumeETH 15.37B
4
ETH 2.33
2.93%
Market CapETH 137.42B
VolumeETH 2.52B
5
ETH 662.95
0.39%
Market CapETH 96.71B
VolumeETH 640.54M
6
ETH 153.07
2.61%
Market CapETH 81.95B
VolumeETH 4.12B
9
ETH 0.172181
2.63%
Market CapETH 25.82B
VolumeETH 949.1M

Data provided by Coingecko API

More Cryptocurrencies

2454
ETH 41.411348
0.96%
Market CapETH 1,191
VolumeETH 114
2453
ETH 0.0000012
3.01%
Market CapETH 1,189
VolumeETH 3
2457
ETH 0.00019021
2.75%
Market CapETH 1,189
VolumeETH 52
2459
ETH 0.00001015
2.78%
Market CapETH 1,183
VolumeETH 63
2463
ETH 0.00001092
0.77%
Market CapETH 1,182
VolumeETH 0

Data provided by Coingecko API