WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
ETH 0.000014+ 4.71%
Market Cap
ETH 6,959
4.65%
Volume (24)
ETH 260
70.17%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
ETH 0.00001391

Price Change

ETH <0.000001
4.71%
24h Low / 24h High
ETH 0.00001302 / ETH 0.00001441

Trading Volume

ETH 259.574
70.17%
Volume / Market Cap
0.037300474
Market Dominance
0.0006711738%
Market Rank
#1187

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
530,223,089.997 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
ETH 6,959
4.65%

Fully Diluted
Market Cap

ETH 7,370
2.55%

WINR Protocol Price Yesterday

Yesterday's Low / High
ETH 0.000014148573 / ETH 0.000014377925
Yesterday's Open / Close
ETH 0.000014377925 / ETH 0.000014148573
Yesterday's Change
2.48%
Yesterday's Volume
ETH 73.63871

WINR Protocol Price History

7d Low / 7d High
ETH 0.035841246 / ETH 0.047885148
30d Low / 30d High
ETH 0.000013042519 / ETH 0.000014377925
90d Low / 90d High
ETH 0.000012550453 / ETH 0.000014377925
52 Week Low / 52 Week High
ETH 0.000011381019 / ETH 0.000014377925
All Time HighMar 21, 2023 (1 years ago)
ETH 0.00006572
78.86%
All Time LowMar 10, 2024 (8 months ago)
ETH <0.000001
2632.56%

Data provided by Coingecko API

WINR to ETH converter

WINR Protocol
WINR ProtocolWINR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to ETH)

WINRETH by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (ETH)

Date
11/22/2024
ETH 0.000013
ETH 0
ETH 0.000014
ETH 0.000013
11/21/2024
ETH 0.000013
ETH 0.000013
ETH 0.000014
ETH 0.000013
11/20/2024
ETH 0.000014
ETH 0.000013
ETH 0.000014
ETH 0.000013
11/19/2024
ETH 0.000013
ETH 0.000014
ETH 0.000014
ETH 0.000013
11/18/2024
ETH 0.000012
ETH 0.000013
ETH 0.000013
ETH 0.000012
11/17/2024
ETH 0.000012
ETH 0.000012
ETH 0.000013
ETH 0.000012
11/16/2024
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 0 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,541
0.17%
Market CapETH 1.95T
VolumeETH 72.11B
2
eth
EthereumETH
ETH 3,368.88
0.12%
Market CapETH 405.7B
VolumeETH 37.62B
4
ETH 258.3
0.30%
Market CapETH 122.59B
VolumeETH 8.54B
5
ETH 666.42
5.98%
Market CapETH 97.3B
VolumeETH 2.76B
6
ETH 1.54
10.59%
Market CapETH 87.61B
VolumeETH 17.48B
7
ETH 0.465619
19.50%
Market CapETH 68.16B
VolumeETH 24.14B

Data provided by Coingecko API

More Cryptocurrencies

1204
ETH 0.00000699
21.84%
Market CapETH 6,988
VolumeETH 62
1184
ETH 0.00125782
2.75%
Market CapETH 6,973
VolumeETH 2,895
1185
ETH 0.00000682
41.00%
Market CapETH 6,970
VolumeETH 1,392
1188
ETH 0.00002585
14.16%
Market CapETH 6,932
VolumeETH 4
Market CapETH 6,929
VolumeETH 2

Data provided by Coingecko API