WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
ETH 0.000003 -2.02%
Market Cap
ETH 1,477
2.01%
Volume (24)
ETH 2
92.30%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
ETH 0.00000295

Price Change

ETH <0.000001
2.02%
24h Low / 24h High
ETH 0.00000291 / ETH 0.00000302

Trading Volume

ETH 2.354729
92.30%
Volume / Market Cap
0.0015942647
Market Dominance
0.00011278554%
Market Rank
#2315

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
662,782,491.115 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
ETH 1,477
2.01%

Fully Diluted
Market Cap

ETH 1,956
0.43%

WINR Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000029133329 / ETH 0.0000029639813
Yesterday's Open / Close
ETH 0.0000029133329 / ETH 0.0000029639813
Yesterday's Change
0.39%
Yesterday's Volume
ETH 0.38102292

WINR Protocol Price History

7d Low / 7d High
ETH 0.007339632 / ETH 0.0084540777
30d Low / 30d High
ETH 0.0000029133329 / ETH 0.0000030936727
90d Low / 90d High
ETH 0.0000029133329 / ETH 0.0000032266881
52 Week Low / 52 Week High
ETH 0.0000029133329 / ETH 0.0000033620516
All Time HighMar 21, 2023 (2 years ago)
ETH 0.00006572
95.51%
All Time LowMar 10, 2024 (1 years ago)
ETH <0.000001
480.79%

Data provided by Coingecko API

WINR to ETH converter

WINR Protocol
WINR ProtocolWINR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to ETH)

WINRETH by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (ETH)

Date
6/7/2025
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
6/6/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
6/5/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
6/4/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
6/3/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
6/2/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
6/1/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
52
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 35 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,456
0.54%
Market CapETH 2.1T
VolumeETH 15.63B
2
eth
EthereumETH
ETH 2,517.78
1.11%
Market CapETH 303.95B
VolumeETH 8.56B
4
ETH 2.22
1.50%
Market CapETH 130.32B
VolumeETH 1.18B
5
ETH 649.78
0.26%
Market CapETH 94.79B
VolumeETH 391.46M
6
ETH 149.6
1.85%
Market CapETH 78.51B
VolumeETH 1.75B
8
ETH 0.183176
1.15%
Market CapETH 27.4B
VolumeETH 696.66M

Data provided by Coingecko API

More Cryptocurrencies

2311
ETH 0.07198624
2.74%
Market CapETH 980
VolumeETH 25
2306
ETH 0.00000198
2.66%
Market CapETH 1,484
VolumeETH 37
2312
ETH 0.00001481
2.52%
Market CapETH 1,481
VolumeETH 109
2314
ETH 0.00000391
1.78%
Market CapETH 1,476
VolumeETH 233
2318
ETH 0.00000033
1.24%
Market CapETH 1,476
VolumeETH 370

Data provided by Coingecko API