WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
ETH 0.000007+ 0.89%
Market Cap
ETH 3,469
0.42%
Volume (24)
ETH 20
1.16%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
ETH 0.00000688

Price Change

ETH <0.000001
0.89%
24h Low / 24h High
ETH 0.00000664 / ETH 0.00000706

Trading Volume

ETH 19.82768
1.16%
Volume / Market Cap
0.005715676
Market Dominance
0.00030644277%
Market Rank
#1607

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
575,380,601.563 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
ETH 3,469
0.42%

Fully Diluted
Market Cap

ETH 3,987
1.31%

WINR Protocol Price Yesterday

Yesterday's Low / High
ETH 0.000006819934 / ETH 0.0000068598161
Yesterday's Open / Close
ETH 0.000006819934 / ETH 0.0000068598161
Yesterday's Change
0.59%
Yesterday's Volume
ETH 23.206802

WINR Protocol Price History

7d Low / 7d High
ETH 0.018825342 / ETH 0.023709862
30d Low / 30d High
ETH 0.0000068121893 / ETH 0.0000073043218
90d Low / 90d High
ETH 0.0000065633405 / ETH 0.0000083483558
52 Week Low / 52 Week High
ETH 0.0000063985504 / ETH 0.0000083483558
All Time HighMar 21, 2023 (1 years ago)
ETH 0.00006572
89.45%
All Time LowMar 10, 2024 (11 months ago)
ETH <0.000001
1262.88%

Data provided by Coingecko API

WINR to ETH converter

WINR Protocol
WINR ProtocolWINR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to ETH)

WINRETH by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (ETH)

Date
2/5/2025
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000007
2/4/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
2/3/2025
ETH 0.000007
ETH 0.000007
ETH 0.000008
ETH 0.000007
2/2/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
2/1/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
1/31/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
1/30/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 50 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,742
0.28%
Market CapETH 1.94T
VolumeETH 41.76B
2
eth
EthereumETH
ETH 2,747.95
1.02%
Market CapETH 331.49B
VolumeETH 29.31B
4
ETH 2.37
5.03%
Market CapETH 136.85B
VolumeETH 6.49B
5
ETH 195.3
4.09%
Market CapETH 95.35B
VolumeETH 4.14B
6
ETH 579.35
1.67%
Market CapETH 84.6B
VolumeETH 875M
8
ETH 0.255409
2.96%
Market CapETH 37.84B
VolumeETH 1.6B

Data provided by Coingecko API

More Cryptocurrencies

1679
ETH 0.00000083
42.43%
Market CapETH 3,500
VolumeETH 198
1605
ETH 0.00000067
0%
Market CapETH 3,092
VolumeETH 0
1606
ETH 0.00000001
11.48%
Market CapETH 3,478
VolumeETH 418
1601
ETH 0.000007
9.68%
Market CapETH 3,465
VolumeETH 183
1608
ETH 0.00000567
0%
Market CapETH 3,401
VolumeETH 0

Data provided by Coingecko API