WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
ETH 0.000003 -0.97%
Market Cap
ETH 1,652
0.70%
Volume (24)
ETH 7
6.00%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
ETH 0.0000033

Price Change

ETH <0.000001
0.97%
24h Low / 24h High
ETH 0.00000324 / ETH 0.00000334

Trading Volume

ETH 6.918516
6.00%
Volume / Market Cap
0.0041879637
Market Dominance
0.000097544174%
Market Rank
#2376

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
623,311,071.238 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
ETH 1,652
0.70%

Fully Diluted
Market Cap

ETH 2,057
0.23%

WINR Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000032925745 / ETH 0.0000033232008
Yesterday's Open / Close
ETH 0.0000032925745 / ETH 0.0000033232008
Yesterday's Change
0.24%
Yesterday's Volume
ETH 11.458076

WINR Protocol Price History

7d Low / 7d High
ETH 0.0057159546 / ETH 0.0079475963
30d Low / 30d High
ETH 0.0000032755332 / ETH 0.0000033963957
90d Low / 90d High
ETH 0.0000032526502 / ETH 0.0000040021818
52 Week Low / 52 Week High
ETH 0.0000032526502 / ETH 0.0000050121021
All Time HighMar 21, 2023 (2 years ago)
ETH 0.00006572
94.98%
All Time LowMar 10, 2024 (1 years ago)
ETH <0.000001
548.71%

Data provided by Coingecko API

WINR to ETH converter

WINR Protocol
WINR ProtocolWINR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to ETH)

WINRETH by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (ETH)

Date
4/26/2025
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
4/25/2025
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003
4/24/2025
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003
4/23/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
4/22/2025
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004
4/21/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
4/20/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

1 hour, 52 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,299
0.17%
Market CapETH 1.87T
VolumeETH 15.92B
2
eth
EthereumETH
ETH 1,802.69
0.65%
Market CapETH 217.84B
VolumeETH 9.71B
4
ETH 2.27
3.44%
Market CapETH 132.64B
VolumeETH 3.66B
5
ETH 606.44
0.31%
Market CapETH 88.47B
VolumeETH 550.37M
6
ETH 149.28
0.39%
Market CapETH 77.34B
VolumeETH 2.29B
8
ETH 0.181016
0.06%
Market CapETH 27.01B
VolumeETH 1.18B

Data provided by Coingecko API

More Cryptocurrencies

2373
ETH 0.00000823
0.88%
Market CapETH 1,658
VolumeETH 17
2374
ETH 0.00000166
12.42%
Market CapETH 1,655
VolumeETH 24
Market CapETH 1,654
VolumeETH 29
Market CapETH 1,652
VolumeETH 16
2378
ETH 0.00000924
17.88%
Market CapETH 1,114
VolumeETH 83

Data provided by Coingecko API