WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
ETH 0.000002 -7.87%
Market Cap
ETH 1,024
7.85%
Volume (24)
ETH 9
0.03%
Circulating Supply
500,599,450 WINR
Issue Date
-

Data provided by Coingecko API

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
ETH 0.00000205

Price Change

ETH <0.000001
7.87%
24h Low / 24h High
ETH 0.00000203 / ETH 0.00000224

Trading Volume

ETH 8.608707
0.03%
Volume / Market Cap
0.0084069404
Market Dominance
0.000073780985%
Market Rank
#2589

WINR Protocol Supply

Circulating Supply
500,599,454.485 WINR
Total Supply
681,214,242.168 WINR
Max Supply
1,000,000,000 WINR

WINR Protocol Market Cap

Market Cap
ETH 1,024
7.85%

Fully Diluted
Market Cap

ETH 1,393
2.42%

WINR Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000020930561 / ETH 0.0000020979201
Yesterday's Open / Close
ETH 0.0000020979201 / ETH 0.0000020930561
Yesterday's Change
2.17%
Yesterday's Volume
ETH 9.9578859

WINR Protocol Price History

7d Low / 7d High
ETH 0.0061254356 / ETH 0.0064937136
30d Low / 30d High
ETH 0.0000020930561 / ETH 0.0000023308154
90d Low / 90d High
ETH 0.0000020930561 / ETH 0.0000024930496
52 Week Low / 52 Week High
ETH 0.0000020930561 / ETH 0.000002574688
All Time HighMar 21, 2023 (2 years ago)
ETH 0.00006572
96.90%
All Time LowMar 10, 2024 (1 years ago)
ETH <0.000001
301.07%

Data provided by Coingecko API

WINR to ETH converter

WINR Protocol
WINR ProtocolWINR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to ETH)

WINRETH by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (ETH)

Date
7/10/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
7/9/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/8/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/7/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/6/2025
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002
7/5/2025
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
7/4/2025
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
67
Last monthGreed
71

Next Update

The next update will happen in:

12 hours, 38 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,835
6.04%
Market CapETH 2.34T
VolumeETH 82.2B
2
eth
EthereumETH
ETH 2,994.97
7.65%
Market CapETH 361.6B
VolumeETH 49.1B
4
ETH 2.64
7.99%
Market CapETH 155.73B
VolumeETH 7.06B
5
ETH 689.25
2.77%
Market CapETH 100.55B
VolumeETH 1.93B
6
ETH 164.43
4.41%
Market CapETH 88.11B
VolumeETH 14.42B
8
ETH 0.199471
10.33%
Market CapETH 29.93B
VolumeETH 7.51B

Data provided by Coingecko API

More Cryptocurrencies

2586
ETH 0.00000104
16.30%
Market CapETH 1,029
VolumeETH 5
2587
ETH 0.00033776
5.90%
Market CapETH 1,025
VolumeETH 38
2588
ETH 0.00000001
3.06%
Market CapETH 1,025
VolumeETH 236
2591
ETH 0.00000044
6.64%
Market CapETH 1,024
VolumeETH 163
2592
ETH 0.00000202
3.47%
Market CapETH 1,023
VolumeETH 4

Data provided by Coingecko API