WINR Protocol (WINR) Live Price

WINR Protocol logo
WINRWINR Protocol
$0.001137+ 10.22%
Market Cap
$810,726
10.25%
Volume (24)
$3,346
0.02%
Circulating Supply
712,763,580 WINR
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

WINR price Statistics

WINR Protocol Price Today

WINR Protocol Price
$0.00113676

Price Change

$0.00010542
10.22%
24h Low / 24h High
$0.00103097 / $0.00113956

Trading Volume

$3,345.71
0.02%
Volume / Market Cap
0.0041268073
Market Dominance
0.000036475575%
Market Rank
#3101

WINR Protocol Supply

Circulating Supply
712,763,582 WINR
Total Supply
833,546,628.85 WINR
Max Supply
908,286,679 WINR

WINR Protocol Market Cap

Market Cap
$810,726
10.25%

Fully Diluted
Market Cap

$948,110
9.17%

WINR Protocol Price Yesterday

Yesterday's Low / High
$0.0010417988 / $0.0010420403
Yesterday's Open / Close
$0.0010417988 / $0.0010420403
Yesterday's Change
9.10%
Yesterday's Volume
$779.19516

WINR Protocol Price History

7d Low / 7d High
$0.00095182205 / $0.0011147701
30d Low / 30d High
$0.0010066925 / $0.001048323
90d Low / 90d High
$0.00095182205 / $0.001048323
52 Week Low / 52 Week High
$0.00095182205 / $0.001048323
All Time HighDec 28, 2023 (2 years ago)
$0.147289
99.23%
All Time LowMay 15, 2026 (1 months ago)
$0.00044801
153.58%

Data provided by Coingecko API

WINR to USD converter

WINR Protocol
WINR ProtocolWINR
USD
USDUSD

Data provided by Coingecko API

Real-Time WINR Protocol Price Chart (WINR to USD)

WINRUSD by TradingView

WINR Protocol Exchanges

Instant crypto to crypto exchange coming soon!

WINR Protocol Historical Price Data (USD)

Date
7/5/2026
$0.001033
$0
$0.001048
$0.001016
7/4/2026
$0.001007
$0.001033
$0.001036
$0.000994
7/3/2026
$0.000969
$0.001007
$0.001007
$0.000969
7/2/2026
$0.000972
$0.000969
$0.000982
$0.000952
7/1/2026
$0.000955
$0.000972
$0.000978
$0.000955
6/30/2026
$0.000981
$0.000955
$0.000996
$0.000955
6/29/2026
$0.001023
$0.000981
$0.001031
$0.000982

Data provided by Coingecko API

WINR Price Live Data

The live price of WINR is $ 0.001137 per (WINR/USD) today with a current market cap of 810,726 USD. 24-hour trading volume is $ 3,346 USD. WINR to USD price is updated in real-time. WINR Protocol is +10.22% in the last 24 hours. It has a circulating supply of $ 712,763,580 WINR.

WINR Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekExtreme Fear
15
Last monthExtreme Fear
12

Next Update

The next update will happen in:

6 hours, 24 minutes and 7 seconds

Explore Our Other Products for WINR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,644
1.73%
Market Cap$1.28T
Volume$34.73B
2
$1,792.51
1.26%
Market Cap$216.38B
Volume$14.92B
4
$584.42
0.15%
Market Cap$78.79B
Volume$816.09M
6
$1.15
1.57%
Market Cap$71.7B
Volume$1.6B
7
$81.96
1.31%
Market Cap$47.64B
Volume$2.34B
11
$0.08
0.04%
Market Cap$11.92B
Volume$726.44M

Data provided by Coingecko API

More Cryptocurrencies

3100
$0.00113635
10.18%
Market Cap$809,929
Volume$3,360
3103
$0.00042184
0.23%
Market Cap$809,535
Volume$229,546
3104
$0.00368211
6.11%
Market Cap$809,500
Volume$284
Market Cap$809,042
Volume$58,343
3106
$0.00060442
42.38%
Market Cap$808,424
Volume$5,518
3112
$0.00080793
0.63%
Market Cap$807,942
Volume$1,776
3107
Market Cap$807,624
Volume$45
3108
Market Cap$807,294
Volume$217
3109
$0.00000003
1.03%
Market Cap$807,201
Volume$10
3091
$0.00012362
1.80%
Market Cap$806,832
Volume$44,453
3111
$0.00236818
3.73%
Market Cap$805,182
Volume$70,377
Market Cap$804,378
Volume$256,729
3115
$1,727.22
0.90%
Market Cap$800,911
Volume$0
3119
Market Cap$800,468
Volume$20
3114
$46.31
17.27%
Market Cap$800,355
Volume$13,362
3116
$0.03
0.00%
Market Cap$799,729
Volume$54
3117
$0.01
13.68%
Market Cap$799,246
Volume$2,758
Market Cap$798,730
Volume$8
Market Cap$797,558
Volume$0
3126
$0.00026654
1.44%
Market Cap$796,489
Volume$717
3120
$0.0008241
11.66%
Market Cap$795,804
Volume$9,118
3121
$0.00079424
5.43%
Market Cap$794,235
Volume$86,611
3122
$0.04
7.96%
Market Cap$793,658
Volume$37,002
3124
$0.01
0.52%
Market Cap$791,484
Volume$62
3125
$0.00084528
4.68%
Market Cap$789,590
Volume$2,415
3127
$0.00030292
1.30%
Market Cap$787,564
Volume$617
3128
$0.00078743
5.37%
Market Cap$787,318
Volume$4,007
3129
$0
2.85%
Market Cap$786,873
Volume$4,359
3130
$0.59
0.69%
Market Cap$783,063
Volume$22,701
3131
$0.00000003
4.25%
Market Cap$782,804
Volume$2,615
Market Cap$782,081
Volume$77,288
3133
$0.00105324
1.25%
Market Cap$781,618
Volume$7,065
3134
$0.0001507
0.40%
Market Cap$781,184
Volume$26
3136
$0.00141825
0.72%
Market Cap$779,133
Volume$3
3139
$0.00077846
0.36%
Market Cap$778,400
Volume$5,823
3137
$0.00454136
0%
Market Cap$778,174
Volume$56
3138
$0.00097465
0.94%
Market Cap$777,280
Volume$41
Market Cap$775,710
Volume$19,887
3144
$0.00077432
1.81%
Market Cap$772,362
Volume$322,577
3143
$0.03
7.57%
Market Cap$771,675
Volume$260,793
3142
Market Cap$771,320
Volume$2
Market Cap$770,264
Volume$103
3135
$0.00078161
0.22%
Market Cap$769,209
Volume$393,695
3145
$0.00489354
6.13%
Market Cap$768,830
Volume$950
3146
Market Cap$766,932
Volume$62
3147
$0.01
2.84%
Market Cap$766,581
Volume$447,786
Market Cap$765,977
Volume$723,407
3150
Market Cap$765,774
Volume$588
3156
$0.00060691
3.10%
Market Cap$764,824
Volume$155,667
3151
Market Cap$764,304
Volume$2,547
Market Cap$764,003
Volume$312
3153
$0.22
0.57%
Market Cap$763,001
Volume$7,639
3154
$0.00093207
3.84%
Market Cap$761,627
Volume$22,014
3155
$0.13
0.00%
Market Cap$761,317
Volume$9
3157
$0.0016694
0%
Market Cap$759,861
Volume$166
3197
$0.00075963
0.29%
Market Cap$759,713
Volume$424,992
3159
$0.00160252
3.15%
Market Cap$758,795
Volume$3,492
3158
$0.00303265
0.82%
Market Cap$758,161
Volume$3,960
3160
$0.06
5.91%
Market Cap$758,062
Volume$287
3163
$0.0036417
0.01%
Market Cap$758,049
Volume$71,333
Market Cap$757,463
Volume$45
3149
$0.03
2.47%
Market Cap$756,901
Volume$787
3164
$0.00064848
0.80%
Market Cap$756,559
Volume$64,482
3165
$0.00080241
2.76%
Market Cap$756,008
Volume$28,298
3167
$0.00119418
0.06%
Market Cap$754,986
Volume$1.93M
3168
Market Cap$754,768
Volume$0
3170
$0.05
4.25%
Market Cap$753,798
Volume$4,692
3169
$0.88
0.48%
Market Cap$753,627
Volume$101
3166
$5.47
1.40%
Market Cap$753,473
Volume$277,651
3172
$0.00355234
1.57%
Market Cap$752,984
Volume$94,535
3171
$0.00019069
1.49%
Market Cap$752,588
Volume$73
3173
$0.00341928
1.10%
Market Cap$751,052
Volume$340
3175
$0.00033652
0%
Market Cap$750,518
Volume$168
3174
$0.00078769
3.49%
Market Cap$749,890
Volume$27,173
3176
Market Cap$749,410
Volume$3,794
3178
Market Cap$748,780
Volume$63,658
3179
Market Cap$748,585
Volume$212
3180
$0.00105428
2.01%
Market Cap$748,272
Volume$891
3182
$0.00298831
1.08%
Market Cap$747,036
Volume$256
Market Cap$746,788
Volume$520,741
3184
Market Cap$746,204
Volume$55,486
3177
$0.04
2.91%
Market Cap$745,400
Volume$78,662
3186
$0.00074519
1.10%
Market Cap$745,189
Volume$15,548
3187
$0.00083837
11.57%
Market Cap$745,153
Volume$16,635
Market Cap$744,695
Volume$502,415
3188
$0.00077455
17.43%
Market Cap$743,998
Volume$142,785
3185
$0.02
4.79%
Market Cap$743,161
Volume$11,798
3189
$0.05
0%
Market Cap$741,274
Volume$11
3192
$0.00007611
2.51%
Market Cap$739,751
Volume$500
Market Cap$739,711
Volume$556,159
3203
$0.44
4.23%
Market Cap$739,301
Volume$2,928
3190
$0.00073916
4.65%
Market Cap$739,157
Volume$62,239
3194
$0.01
1.80%
Market Cap$736,634
Volume$10,213
3193
$0.74
0.43%
Market Cap$736,468
Volume$21,811
3195
Market Cap$735,755
Volume$3,388
Market Cap$735,433
Volume$1,175
3198
$0.00007793
0.94%
Market Cap$732,506
Volume$185
Market Cap$731,718
Volume$71,516
3100
$0.00113635
10.18%
Market Cap$809,929
Volume$3,360
3103
$0.00042184
0.23%
Market Cap$809,535
Volume$229,546

Data provided by Coingecko API