Цена Winter Arc (WINTER) Текущая стоимость

Winter Arc logo
WINTERWinter Arc
GBP 0,000844+ 14.91%
Рыночная капитализация
GBP 820 333
14.92%
Объём (сутки)
GBP 78 458
7.78%
В обращении
972 421 680 WINTER
Дата эмиссии
-

Data provided by Coingecko API

WINTER Статистика цены

Winter Arc Цена сегодня

Winter Arc Цена
GBP 0,00084355

Изменение цены

GBP 0,00010947
14.91%
24ч. мин. / 24ч. макс.
GBP 0,00064218 / GBP 0,00092891

Объем

GBP 78 458
7.78%
Объем / Рыночная капитализация
0,095641648
Доминирование
0,000027765388%
Рейтинг
#3979

Winter Arc Предложение

В обращении
972 421 674,79 WINTER
Общее предложение
972 421 674,79 WINTER
Максимальное предложение
1 000 000 000 WINTER

Winter Arc Рыночная капитализация

Рыночная капитализация
GBP 820 333
14.92%

Разбавленная рыночная капитализация

GBP 820 333
12.58%

Winter Arc Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00074438682 / GBP 0,00075432926
Вчерашняя цена открытия / закрытия
GBP 0,00074438682 / GBP 0,00075432926
Вчерашнее изменение цены
12.57%
Вчерашний объем
GBP 41 694,927

Winter Arc История цены

Мин. / макс цена за 7 дней
GBP 0,00084166258 / GBP 0,0012286197
Мин. / максцена за 30 дней
GBP 0,00065593392 / GBP 0,00077469232
Мин. / макс цена за 90 дней
GBP 0,00062322337 / GBP 0,00077469232
Мин. / макс цена за 52 недели
GBP 0,00062322337 / GBP 0,00086871805
Исторический макс.нояб. 20, 2024 (9 месяцев назад)
GBP 0,02303857
96.34%
Исторический мин.март 10, 2025 (5 месяцев назад)
GBP 0,00003496
2312.87%

Data provided by Coingecko API

Конвертер WINTER GBP

Winter Arc
Winter ArcWINTER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WINTER Safely with 3Commas

Use a proven backtested strategy for WINTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Winter Arc в реальном времени (WINTER к GBP)

    WINTERGBP от TradingView

    Winter Arc обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Winter Arc (GBP)

    Дата
    01.09.2025
    GBP 0,000714
    GBP 0
    GBP 0,000775
    GBP 0,000656
    31.08.2025
    GBP 0,000699
    GBP 0,000714
    GBP 0,00073
    GBP 0,000669
    30.08.2025
    GBP 0,000678
    GBP 0,000699
    GBP 0,000691
    GBP 0,000623
    29.08.2025
    GBP 0,000736
    GBP 0,000678
    GBP 0,000766
    GBP 0,000656
    28.08.2025
    GBP 0,000761
    GBP 0,000736
    GBP 0,000869
    GBP 0,000718
    27.08.2025
    GBP 0,000655
    GBP 0,000761
    GBP 0,000768
    GBP 0,000648
    26.08.2025
    GBP 0,000649
    GBP 0,000655
    GBP 0,000682
    GBP 0,000632

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 27 minutes undefined 28 seconds

    Explore Our Other Products for WINTER

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 299
    0.43%
    КапитализацияGBP 2,2T
    ОбъёмGBP 41,2B
    2
    GBP 4 391,52
    1.89%
    КапитализацияGBP 530,19B
    ОбъёмGBP 28,57B
    4
    GBP 2,81
    0.43%
    КапитализацияGBP 167,37B
    ОбъёмGBP 6,54B
    5
    GBP 853,81
    0.92%
    КапитализацияGBP 118,86B
    ОбъёмGBP 1,41B
    6
    GBP 203,3
    0.18%
    КапитализацияGBP 110,01B
    ОбъёмGBP 6,54B
    9
    GBP 0,213207
    2.44%
    КапитализацияGBP 32,16B
    ОбъёмGBP 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    3976
    КапитализацияGBP 823 868
    ОбъёмGBP 1 228
    3977
    GBP 0,054966
    0.14%
    КапитализацияGBP 824 487
    ОбъёмGBP 3 683
    3978
    GBP 0,04093446
    0.63%
    КапитализацияGBP 824 415
    ОбъёмGBP 19
    3980
    GBP 0,00985543
    1.07%
    КапитализацияGBP 822 523
    ОбъёмGBP 17 433
    3981
    GBP 5,15
    0.45%
    КапитализацияGBP 822 055
    ОбъёмGBP 1 524

    Data provided by Coingecko API