Цена Wise (WISE) Текущая стоимость

Wise logo
WISEWise
BTC 0,000002 -1.34%
Рыночная капитализация
BTC 85
1.08%
Объём (сутки)
BTC 1
15.18%
В обращении
35 886 303 WISE
Дата эмиссии
-

Data provided by Coingecko API

WISE Статистика цены

Wise Цена сегодня

Wise Цена
BTC 0,00000236

Изменение цены

BTC <0.000001
1.34%
24ч. мин. / 24ч. макс.
BTC 0,00000212 / BTC 0,00000241

Объем

BTC 0,52463214
15.18%
Объем / Рыночная капитализация
0,0062049194
Доминирование
0,00023969476%
Рейтинг
#1801

Wise Предложение

В обращении
35 886 302,515 WISE
Общее предложение
543 206 289 WISE
Максимальное предложение
600 000 000 WISE

Wise Рыночная капитализация

Рыночная капитализация
BTC 84,551
1.08%

Разбавленная рыночная капитализация

BTC 1 280
4.68%

Wise Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000021335522 / BTC 0,0000023687218
Вчерашняя цена открытия / закрытия
BTC 0,0000021335522 / BTC 0,0000023687218
Вчерашнее изменение цены
4.84%
Вчерашний объем
BTC 0,46804977

Wise История цены

Мин. / макс цена за 7 дней
BTC 0,23513087 / BTC 0,27324963
Мин. / максцена за 30 дней
BTC 0,0000021335522 / BTC 0,0000024126135
Мин. / макс цена за 90 дней
BTC 0,0000021308145 / BTC 0,00000246189
Мин. / макс цена за 52 недели
BTC 0,0000021308145 / BTC 0,0000025099976
Исторический макс.янв. 9, 2021 (4 лет назад)
BTC 0,0000236
90.92%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
BTC 0,000001
113.14%

Data provided by Coingecko API

Конвертер WISE BTC

Wise
WiseWISE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WISE Safely with 3Commas

Use a proven backtested strategy for WISE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wise в реальном времени (WISE к BTC)

    WISEBTC от TradingView

    Wise обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wise (BTC)

    Дата
    04.09.2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000002
    03.09.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    02.09.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    01.09.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    31.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000003
    BTC 0,000002
    30.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    29.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    19 hours, 4 minutes undefined 40 seconds

    Explore Our Other Products for WISE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 427
    0.23%
    КапитализацияBTC 2,22T
    ОбъёмBTC 38,57B
    2
    BTC 4 330,17
    1.73%
    КапитализацияBTC 522,38B
    ОбъёмBTC 28,3B
    4
    BTC 2,82
    1.46%
    КапитализацияBTC 167,44B
    ОбъёмBTC 4,55B
    5
    BTC 845,49
    0.38%
    КапитализацияBTC 117,64B
    ОбъёмBTC 866,76M
    6
    BTC 203,93
    1.89%
    КапитализацияBTC 110,28B
    ОбъёмBTC 4,89B
    9
    BTC 0,214081
    1.42%
    КапитализацияBTC 32,28B
    ОбъёмBTC 1,26B

    Data provided by Coingecko API

    Больше криптовалют

    1798
    BTC 0,00000011
    0.11%
    КапитализацияBTC 85
    ОбъёмBTC 13
    1799
    BTC 0,00002234
    2.88%
    КапитализацияBTC 85
    ОбъёмBTC 0
    1800
    BTC 0,00000002
    2.68%
    КапитализацияBTC 85
    ОбъёмBTC 3
    1802
    BTC 0,00000008
    17.78%
    КапитализацияBTC 85
    ОбъёмBTC 11
    1803
    BTC 0,00000017
    10.66%
    КапитализацияBTC 84
    ОбъёмBTC 8

    Data provided by Coingecko API