Цена WIZZIE (WIZZIE) Текущая стоимость

WIZZIE logo
WIZZIEWIZZIE
JPY 0,001834 0.00%
Рыночная капитализация
JPY 1,83M
0%
Объём (сутки)
JPY 338
0.60%
В обращении
998 785 830 WIZZIE
Дата эмиссии
-

Data provided by Coingecko API

WIZZIE Статистика цены

WIZZIE Цена сегодня

WIZZIE Цена
JPY 0,00183447

Объем

JPY 338,05
0.60%
Объем / Рыночная капитализация
0,00018450013
Доминирование
<0.000001%
Рейтинг
#10390

WIZZIE Предложение

В обращении
998 785 829,2 WIZZIE
Общее предложение
998 785 829,2 WIZZIE
Максимальное предложение
1 000 000 000 WIZZIE

WIZZIE Рыночная капитализация

Рыночная капитализация
JPY 1 832 248

Разбавленная рыночная капитализация

JPY 1 832 248
0.30%

WIZZIE Цена вчера

Вчерашняя мин. / макс цена
JPY 0,001834475 / JPY 0,0018455027
Вчерашняя цена открытия / закрытия
JPY 0,001834475 / JPY 0,0018455027
Вчерашнее изменение цены
0.30%
Вчерашний объем
JPY 338,0492

WIZZIE История цены

Мин. / макс цена за 7 дней
JPY 0,000012388324 / JPY 0,000012700728
Мин. / максцена за 30 дней
JPY 0,0018339274 / JPY 0,0018763793
Мин. / макс цена за 90 дней
JPY 0,0018339274 / JPY 0,0018763793
Мин. / макс цена за 52 недели
JPY 0,0018339274 / JPY 0,0018763793
Исторический макс.авг. 2, 2024 (1 лет назад)
JPY 0,213899
99.14%
Исторический мин.апр. 3, 2025 (4 месяцев назад)
JPY 0,00125299
46.41%

Data provided by Coingecko API

Конвертер WIZZIE JPY

WIZZIE
WIZZIEWIZZIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIZZIE Safely with 3Commas

Use a proven backtested strategy for WIZZIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WIZZIE в реальном времени (WIZZIE к JPY)

    WIZZIEJPY от TradingView

    WIZZIE обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WIZZIE (JPY)

    Дата
    11.08.2025
    JPY 0,001874
    JPY 0
    JPY 0,001876
    JPY 0,001834

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    9 hours, 40 minutes undefined 13 seconds

    Explore Our Other Products for WIZZIE

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 117 651
    0.38%
    КапитализацияJPY 2,34T
    ОбъёмJPY 35,92B
    2
    JPY 4 397,45
    3.67%
    КапитализацияJPY 531,26B
    ОбъёмJPY 41,6B
    3
    JPY 3,11
    0.44%
    КапитализацияJPY 184,6B
    ОбъёмJPY 6,19B
    5
    JPY 830,08
    0.48%
    КапитализацияJPY 115,62B
    ОбъёмJPY 1,72B
    6
    JPY 187,33
    2.10%
    КапитализацияJPY 101,14B
    ОбъёмJPY 7,18B
    9
    JPY 0,227619
    0.33%
    КапитализацияJPY 34,26B
    ОбъёмJPY 3,55B

    Data provided by Coingecko API

    Больше криптовалют

    10387
    JPY 0,00000369
    3.10%
    КапитализацияJPY 1,83M
    ОбъёмJPY 1 517
    10388
    JPY 0,0018234
    0.55%
    КапитализацияJPY 1,82M
    ОбъёмJPY 3 391
    10389
    JPY 0,00182272
    0%
    КапитализацияJPY 1,82M
    ОбъёмJPY 717
    10391
    JPY 0,00182151
    3.17%
    КапитализацияJPY 1,82M
    ОбъёмJPY 1 822
    10392
    JPY 0,00183021
    0%
    КапитализацияJPY 1,83M
    ОбъёмJPY 215

    Data provided by Coingecko API