WIZZIE (WIZZIE) Canlı Fiyat

WIZZIE logo
WIZZIEWIZZIE
JPY 0,002043 0.00%
Piyasa değeri
JPY 2,04M
0%
Hacim (24s)
JPY 4.245
0.06%
Dolaşımdaki miktar
998.779.330 WIZZIE
Yayın tarihi
-

Data provided by Coingecko API

WIZZIE Fiyat İstatistikleri

Fiyat / WIZZIE Fiyatı Bugün

WIZZIE Fiyatı
JPY 0,00204324

Alım Satım Hacmi

JPY 4.245,47
0.06%
Hacim / Piyasa Değeri
0,002080352
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10659

WIZZIE Arzı

Daloşımdaki Arz
998.779.329,2 WIZZIE
Toplam Arz
998.779.329,2 WIZZIE
Maks Arz
1.000.000.000 WIZZIE

WIZZIE piyasa değeri

Piyasa Değeri
JPY 2.040.746

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.040.746
0.03%

Dünkü WIZZIE Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0020432402 / JPY 0,0020444797
Dünkü Açılış / Kapanış
JPY 0,0020432402 / JPY 0,0020444797
Dünkü Değişim
0.03%
Dünkü Hacim
JPY 4.245,4709

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000013474237 / JPY 0,000014286563
30g Düşük/30g Yüksek
JPY 0,0019997102 / JPY 0,0021217403
90g Düşük/90g Yüksek
JPY 0,0019826464 / JPY 0,0021217403
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0019826464 / JPY 0,0021217403
Tüm Zamanlar YüksekAğu 2, 2024 (1 yıl önce)
JPY 0,213899
99.04%
Tüm Zamanlar DüşükNis 3, 2025 (5 ay önce)
JPY 0,00125299
63.07%

Data provided by Coingecko API

WIZZIE'den JPY'ye Dönüştürücü

WIZZIE
WIZZIEWIZZIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WIZZIE Safely with 3Commas

Use a proven backtested strategy for WIZZIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı WIZZIE Fiyat Tablosu (WIZZIE'den JPY'ye)

    WIZZIEJPY TradingView tarafından

    WIZZIE Borsaları

    Instant crypto to crypto exchange coming soon!

    WIZZIE Geçmiş Fiyat Verileri (JPY)

    Tarih
    02.09.2025
    JPY 0,002077
    JPY 0
    JPY 0,002106
    JPY 0,002
    01.09.2025
    JPY 0,002021
    JPY 0,002077
    JPY 0,002027
    JPY 0,001983

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    44
    DünNeutral
    48
    Geçen aftaFear
    46
    Geçen ayGreed
    67

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    7 saat, 30 dakika ve 22 saniye

    Explore Our Other Products for WIZZIE

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.217
    0.99%
    Piyasa değeriJPY 2,22T
    HacimJPY 21,73B
    2
    JPY 4.292,27
    0.98%
    Piyasa değeriJPY 518,33B
    HacimJPY 14,52B
    3
    JPY 2,89
    2.93%
    Piyasa değeriJPY 172,09B
    HacimJPY 2,74B
    5
    JPY 874,2
    1.76%
    Piyasa değeriJPY 121,7B
    HacimJPY 835,55M
    6
    JPY 204,48
    1.62%
    Piyasa değeriJPY 110,84B
    HacimJPY 3,07B
    9
    JPY 0,222873
    3.88%
    Piyasa değeriJPY 33,65B
    HacimJPY 1,43B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10650
    JPY 0,00205457
    5.46%
    Piyasa değeriJPY 2,05M
    HacimJPY 268.989
    10657
    JPY 0,00211643
    4.53%
    Piyasa değeriJPY 2,04M
    HacimJPY 108.087
    10658
    JPY 0,00204363
    0%
    Piyasa değeriJPY 2,04M
    HacimJPY 172
    10656
    JPY 0,00204264
    0.25%
    Piyasa değeriJPY 2,04M
    HacimJPY 84.806
    10660
    JPY 0,01705624
    4.90%
    Piyasa değeriJPY 2,04M
    HacimJPY 38,45M

    Data provided by Coingecko API