Цена Wonderman Nation (WNDR) Текущая стоимость

Wonderman Nation logo
WNDRWonderman Nation
GBP 0,021405 -1.39%
Рыночная капитализация
GBP 991 356
1.33%
Объём (сутки)
GBP 7 083
0.65%
В обращении
46 314 465 WNDR
Дата эмиссии
-

Data provided by Coingecko API

WNDR Статистика цены

Wonderman Nation Цена сегодня

Wonderman Nation Цена
GBP 0,02140461

Изменение цены

GBP -0,00030251158
1.39%
24ч. мин. / 24ч. макс.
GBP 0,02133303 / GBP 0,02170712

Объем

GBP 7 083,04
0.65%
Объем / Рыночная капитализация
0,0071447996
Доминирование
0,00003385061%
Рейтинг
#3753

Wonderman Nation Предложение

В обращении
46 314 464,72 WNDR
Общее предложение
500 000 000 WNDR
Максимальное предложение
500 000 000 WNDR

Wonderman Nation Рыночная капитализация

Рыночная капитализация
GBP 991 356
1.33%

Разбавленная рыночная капитализация

GBP 10 702 448
0.70%

Wonderman Nation Цена вчера

Вчерашняя мин. / макс цена
GBP 0,021549387 / GBP 0,021562534
Вчерашняя цена открытия / закрытия
GBP 0,021562534 / GBP 0,021549387
Вчерашнее изменение цены
0.70%
Вчерашний объем
GBP 6 089,4122

Wonderman Nation История цены

Мин. / макс цена за 7 дней
GBP 0,028044906 / GBP 0,031458938
Мин. / максцена за 30 дней
GBP 0,021438268 / GBP 0,021741873
Мин. / макс цена за 90 дней
GBP 0,020928993 / GBP 0,023682729
Мин. / макс цена за 52 недели
GBP 0,020928993 / GBP 0,023682729
Исторический макс.май 9, 2022 (3 лет назад)
GBP 0,264525
91.91%
Исторический мин.июнь 7, 2025 (2 месяцев назад)
GBP 0,0060328
254.53%

Data provided by Coingecko API

Конвертер WNDR GBP

Wonderman Nation
Wonderman NationWNDR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNDR Safely with 3Commas

Use a proven backtested strategy for WNDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wonderman Nation в реальном времени (WNDR к GBP)

    WNDRGBP от TradingView

    Wonderman Nation обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wonderman Nation (GBP)

    Дата
    03.09.2025
    GBP 0,021653
    GBP 0
    GBP 0,021684
    GBP 0,021438
    02.09.2025
    GBP 0,02093
    GBP 0,021653
    GBP 0,021742
    GBP 0,02093
    01.09.2025
    GBP 0,022478
    GBP 0,02093
    GBP 0,022478
    GBP 0,020929
    31.08.2025
    GBP 0,023029
    GBP 0,022478
    GBP 0,023683
    GBP 0,022435
    30.08.2025
    GBP 0,023057
    GBP 0,023029
    GBP 0,023061
    GBP 0,023009
    29.08.2025
    GBP 0,023219
    GBP 0,023057
    GBP 0,02328
    GBP 0,022922
    28.08.2025
    GBP 0,022087
    GBP 0,023219
    GBP 0,023262
    GBP 0,02198

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 27 minutes undefined 48 seconds

    Explore Our Other Products for WNDR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 459
    0.28%
    КапитализацияGBP 2,2T
    ОбъёмGBP 36,29B
    2
    GBP 4 368,59
    1.68%
    КапитализацияGBP 527,52B
    ОбъёмGBP 32,03B
    4
    GBP 2,82
    0.14%
    КапитализацияGBP 167,67B
    ОбъёмGBP 4,05B
    5
    GBP 847,71
    0.53%
    КапитализацияGBP 117,97B
    ОбъёмGBP 955,91M
    6
    GBP 206,94
    0.70%
    КапитализацияGBP 111,98B
    ОбъёмGBP 5,91B
    9
    GBP 0,214915
    0.19%
    КапитализацияGBP 32,4B
    ОбъёмGBP 1,66B

    Data provided by Coingecko API

    Больше криптовалют

    3746
    GBP 0,00099201
    2.53%
    КапитализацияGBP 992 009
    ОбъёмGBP 12 950
    3751
    GBP 0,00009935
    37.40%
    КапитализацияGBP 991 563
    ОбъёмGBP 46 585
    3750
    GBP 0,148589
    0.68%
    КапитализацияGBP 991 374
    ОбъёмGBP 151
    3754
    GBP 1,21
    0.18%
    КапитализацияGBP 990 873
    ОбъёмGBP 14 581
    3755
    GBP 0,00991267
    0.81%
    КапитализацияGBP 990 151
    ОбъёмGBP 43 967

    Data provided by Coingecko API