Цена Lumerin (LMR) Текущая стоимость

Lumerin logo
LMRLumerin
GBP 0,002376+ 12.32%
Рыночная капитализация
GBP 1,53M
14.12%
Объём (сутки)
GBP 2 430
0.17%
В обращении
632 542 490 LMR
Дата эмиссии
-

Data provided by Coingecko API

LMR Статистика цены

Lumerin Цена сегодня

Lumerin Цена
GBP 0,00237598

Изменение цены

GBP 0,00026068
12.32%
24ч. мин. / 24ч. макс.
GBP 0,00209188 / GBP 0,00241445

Объем

GBP 2 429,61
0.17%
Объем / Рыночная капитализация
0,0015908512
Доминирование
0,000052549805%
Рейтинг
#3257

Lumerin Предложение

В обращении
632 542 485,807 LMR
Общее предложение
1 000 000 000 LMR
Максимальное предложение
1 000 000 000 LMR

Lumerin Рыночная капитализация

Рыночная капитализация
GBP 1 527 239
14.12%

Разбавленная рыночная капитализация

GBP 2 414 445
14.01%

Lumerin Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0021158463 / GBP 0,0021195195
Вчерашняя цена открытия / закрытия
GBP 0,0021158463 / GBP 0,0021195195
Вчерашнее изменение цены
12.20%
Вчерашний объем
GBP 75,567541

Lumerin История цены

Мин. / макс цена за 7 дней
GBP 0,0024747693 / GBP 0,003195835
Мин. / максцена за 30 дней
GBP 0,0020946567 / GBP 0,0021395233
Мин. / макс цена за 90 дней
GBP 0,0018324825 / GBP 0,0021897738
Мин. / макс цена за 52 недели
GBP 0,0018324825 / GBP 0,0021897738
Исторический макс.март 29, 2022 (3 лет назад)
GBP 0,329885
99.28%
Исторический мин.июль 16, 2025 (1 месяцев назад)
GBP 0,00089813
164.59%

Data provided by Coingecko API

Конвертер LMR GBP

Lumerin
LumerinLMR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LMR Safely with 3Commas

Use a proven backtested strategy for LMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Lumerin в реальном времени (LMR к GBP)

    LMRGBP от TradingView

    Lumerin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Lumerin (GBP)

    Дата
    02.09.2025
    GBP 0,002106
    GBP 0
    GBP 0,00214
    GBP 0,002095
    01.09.2025
    GBP 0,002094
    GBP 0,002106
    GBP 0,002121
    GBP 0,002086
    31.08.2025
    GBP 0,001846
    GBP 0,002094
    GBP 0,00219
    GBP 0,001846
    29.08.2025
    GBP 0,001896
    GBP 0
    GBP 0,001896
    GBP 0,001849
    28.08.2025
    GBP 0,00188
    GBP 0,001896
    GBP 0,001933
    GBP 0,001877
    27.08.2025
    GBP 0,001969
    GBP 0,00188
    GBP 0,001991
    GBP 0,001921

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    7 hours, 43 minutes undefined 28 seconds

    Explore Our Other Products for LMR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 175
    1.02%
    КапитализацияGBP 2,23T
    ОбъёмGBP 39,46B
    2
    GBP 4 469,94
    3.95%
    КапитализацияGBP 539,1B
    ОбъёмGBP 31,03B
    3
    GBP 2,87
    2.50%
    КапитализацияGBP 170,7B
    ОбъёмGBP 5,63B
    5
    GBP 860,37
    1.41%
    КапитализацияGBP 119,78B
    ОбъёмGBP 870,6M
    6
    GBP 211,27
    4.87%
    КапитализацияGBP 114,4B
    ОбъёмGBP 8,57B
    9
    GBP 0,21875
    3.56%
    КапитализацияGBP 32,97B
    ОбъёмGBP 1,72B

    Data provided by Coingecko API

    Больше криптовалют

    3254
    GBP 0,00522147
    12.27%
    КапитализацияGBP 1,53M
    ОбъёмGBP 287 563
    3255
    GBP 0,040177
    3.06%
    КапитализацияGBP 1,53M
    ОбъёмGBP 320
    3256
    GBP 0,00002203
    3.89%
    КапитализацияGBP 1,53M
    ОбъёмGBP 5 136
    3266
    GBP 0,00000002
    5.47%
    КапитализацияGBP 1,53M
    ОбъёмGBP 127 371
    3258
    GBP 0,696496
    0.49%
    КапитализацияGBP 1,53M
    ОбъёмGBP 5

    Data provided by Coingecko API