Wonderman Nation (WNDR) Valor actual

Wonderman Nation logo
WNDRWonderman Nation
GBP 0,022636+ 2.25%
Capitalización de Mercado
GBP 1,05M
2.32%
Volumen (24)
GBP 13.640
1.06%
Suministro circulante
46.301.584 WNDR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WNDR

Precio de hoy de Wonderman Nation

Precio de Wonderman Nation
GBP 0,02263586

Cambio de precio en

GBP 0,00049872
2.25%
Mínimo/máximo en 24 h
GBP 0,02211874 / GBP 0,02302628

Volumen de trading en

GBP 13.640,36
1.06%
Volumen/capitalización de mercado
0,013009627
Dominancia en el mercado
0,000034438668%
Rango en el mercado
#3676

Suministro de Wonderman Nation

Suministro circulante
46.301.584,19 WNDR
Suministro total
500.000.000 WNDR
Suministro máximo
500.000.000 WNDR

Capitalización de mercado de Wonderman Nation

Capitalización de Mercado
GBP 1.048.482
2.32%

Capitalización de mercado
completamente diluida

GBP 11.322.314
0.75%

Precio de ayer de Wonderman Nation

Mínimo/máximo de ayer
GBP 0,022796017 / GBP 0,022836461
Apertura/cierre de ayer
GBP 0,022836461 / GBP 0,022796017
Cambio de ayer
0.79%
Volumen de ayer
GBP 13.534,54

Historial de precios de Wonderman Nation

Mínimo/máximo en 7 días
GBP 0,028372629 / GBP 0,034162445
Mínimo/máximo en 30 días
GBP 0,021482145 / GBP 0,022946743
Mínimo/máximo en 90 días
GBP 0,021422264 / GBP 0,024925437
Mínimo/máximo en 52 semanas
GBP 0,021060816 / GBP 0,025442584
Máximo históricomay 9, 2022 (3 years ago)
GBP 0,264525
91.44%
All Time Lowjun 7, 2025 (2 months ago)
GBP 0,0060328
275.36%

Data provided by Coingecko API

Conversor de WNDR a GBP

Wonderman Nation
Wonderman NationWNDR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNDR Safely with 3Commas

Use a proven backtested strategy for WNDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wonderman Nation a British Pound en tiempo real (WNDR a GBP)

    WNDRGBP by TradingView

    Wonderman Nation Intercambios

    Instant crypto to crypto exchange coming soon!

    Wonderman Nation Histórico de Precios (GBP)

    Fecha
    17/8/2025
    GBP 0,021953
    GBP 0
    GBP 0,022947
    GBP 0,021948
    16/8/2025
    GBP 0,021599
    GBP 0,021953
    GBP 0,021963
    GBP 0,021422
    15/8/2025
    GBP 0,022734
    GBP 0,021599
    GBP 0,022788
    GBP 0,021491
    14/8/2025
    GBP 0,02474
    GBP 0,022734
    GBP 0,024925
    GBP 0,022509
    13/8/2025
    GBP 0,022751
    GBP 0,02474
    GBP 0,025142
    GBP 0,022751
    12/8/2025
    GBP 0,024848
    GBP 0,022751
    GBP 0,025175
    GBP 0,021893
    11/8/2025
    GBP 0,021061
    GBP 0,024848
    GBP 0,025443
    GBP 0,021061

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerGreed
    64
    La semana pasadaGreed
    68
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 12 minutes and 21 seconds

    Explore Our Other Products for WNDR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 115.271
    2.06%
    Capitalización de MercadoGBP 2,29T
    VolumenGBP 29,27B
    2
    GBP 4301,79
    3.26%
    Capitalización de MercadoGBP 519,28B
    VolumenGBP 34,37B
    3
    GBP 2,99
    4.28%
    Capitalización de MercadoGBP 177,39B
    VolumenGBP 4,13B
    5
    GBP 834,48
    1.24%
    Capitalización de MercadoGBP 116,46B
    VolumenGBP 1,33B
    6
    GBP 182,9
    4.45%
    Capitalización de MercadoGBP 98,86B
    VolumenGBP 5,06B
    9
    GBP 0,223632
    4.23%
    Capitalización de MercadoGBP 33,66B
    VolumenGBP 2,33B

    Data provided by Coingecko API

    Más Criptomonedas

    3672
    GBP 0,00109785
    0%
    Capitalización de MercadoGBP 1,05M
    VolumenGBP 190
    3673
    GBP 0,00007085
    0.02%
    Capitalización de MercadoGBP 1,05M
    VolumenGBP 324.169
    3674
    GBP 0,00104718
    0.13%
    Capitalización de MercadoGBP 1,05M
    VolumenGBP 23.044
    3677
    GBP 0,00000365
    0.63%
    Capitalización de MercadoGBP 1,05M
    VolumenGBP 60.683
    3675
    GBP 0
    4.70%
    Capitalización de MercadoGBP 1,05M
    VolumenGBP 3

    Data provided by Coingecko API