Wonderman Nation (WNDR) Valor actual

Wonderman Nation logo
WNDRWonderman Nation
GBP 0,020789 -2.67%
Capitalización de Mercado
GBP 963.210
2.65%
Volumen (24)
GBP 10.456
1.00%
Suministro circulante
46.317.204 WNDR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WNDR

Precio de hoy de Wonderman Nation

Precio de Wonderman Nation
GBP 0,02078932

Cambio de precio en

GBP -0,00056933796
2.67%
Mínimo/máximo en 24 h
GBP 0,02064179 / GBP 0,02142181

Volumen de trading en

GBP 10.456,32
1.00%
Volumen/capitalización de mercado
0,010855701
Dominancia en el mercado
0,000032889543%
Rango en el mercado
#3828

Suministro de Wonderman Nation

Suministro circulante
46.317.204,34 WNDR
Suministro total
500.000.000 WNDR
Suministro máximo
500.000.000 WNDR

Capitalización de mercado de Wonderman Nation

Capitalización de Mercado
GBP 963.210
2.65%

Capitalización de mercado
completamente diluida

GBP 10.397.976
0.20%

Precio de ayer de Wonderman Nation

Mínimo/máximo de ayer
GBP 0,020733657 / GBP 0,02077345
Apertura/cierre de ayer
GBP 0,02077345 / GBP 0,020733657
Cambio de ayer
0.17%
Volumen de ayer
GBP 9887,0781

Historial de precios de Wonderman Nation

Mínimo/máximo en 7 días
GBP 0,027997018 / GBP 0,029988865
Mínimo/máximo en 30 días
GBP 0,020686016 / GBP 0,021452801
Mínimo/máximo en 90 días
GBP 0,020686016 / GBP 0,022141109
Mínimo/máximo en 52 semanas
GBP 0,020686016 / GBP 0,022141109
Máximo históricomay 9, 2022 (3 years ago)
GBP 0,264525
92.13%
All Time Lowjun 7, 2025 (3 months ago)
GBP 0,0060328
245.10%

Data provided by Coingecko API

Conversor de WNDR a GBP

Wonderman Nation
Wonderman NationWNDR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNDR Safely with 3Commas

Use a proven backtested strategy for WNDR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wonderman Nation a British Pound en tiempo real (WNDR a GBP)

    WNDRGBP by TradingView

    Wonderman Nation Intercambios

    Instant crypto to crypto exchange coming soon!

    Wonderman Nation Histórico de Precios (GBP)

    Fecha
    10/9/2025
    GBP 0,021354
    GBP 0
    GBP 0,021398
    GBP 0,020686
    9/9/2025
    GBP 0,021989
    GBP 0,021354
    GBP 0,021989
    GBP 0,021332
    8/9/2025
    GBP 0,022019
    GBP 0,021989
    GBP 0,022141
    GBP 0,021898
    7/9/2025
    GBP 0,021322
    GBP 0,022019
    GBP 0,022006
    GBP 0,021285
    6/9/2025
    GBP 0,020988
    GBP 0,021322
    GBP 0,021472
    GBP 0,020988
    5/9/2025
    GBP 0,021122
    GBP 0,020988
    GBP 0,021143
    GBP 0,020976
    4/9/2025
    GBP 0,021584
    GBP 0,021122
    GBP 0,021584
    GBP 0,021138

    Data provided by Coingecko API

    Explore Our Other Products for WNDR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.056
    2.72%
    Capitalización de MercadoGBP 2,27T
    VolumenGBP 51,7B
    2
    GBP 4375,25
    1.54%
    Capitalización de MercadoGBP 528,11B
    VolumenGBP 34,3B
    3
    GBP 2,99
    1.45%
    Capitalización de MercadoGBP 178,49B
    VolumenGBP 4,28B
    5
    GBP 892,5
    1.47%
    Capitalización de MercadoGBP 124,22B
    VolumenGBP 1,81B
    6
    GBP 225,3
    4.17%
    Capitalización de MercadoGBP 122,12B
    VolumenGBP 9,42B
    9
    GBP 0,246639
    3.20%
    Capitalización de MercadoGBP 37,21B
    VolumenGBP 2,66B

    Data provided by Coingecko API

    Más Criptomonedas

    3900
    GBP 0,00096625
    6.52%
    Capitalización de MercadoGBP 966.246
    VolumenGBP 125.722
    3826
    Capitalización de MercadoGBP 965.917
    VolumenGBP 4362
    Capitalización de MercadoGBP 964.682
    VolumenGBP 48.999
    3829
    GBP 0,00642009
    0.13%
    Capitalización de MercadoGBP 963.070
    VolumenGBP 23.532
    3830
    GBP 0,00016303
    16.15%
    Capitalización de MercadoGBP 962.056
    VolumenGBP 1033

    Data provided by Coingecko API