Цена WONG (WONG) Текущая стоимость

WONG logo
WONGWONG
RUB 0,029187 -4.14%
Рыночная капитализация
RUB 29,19M
6.25%
Объём (сутки)
RUB 21 506
97.25%
В обращении
1 000 000 000 WONG
Дата эмиссии
-

Data provided by Coingecko API

WONG Статистика цены

WONG Цена сегодня

WONG Цена
RUB 0,02918701

Изменение цены

RUB -0,0012619403
4.14%
24ч. мин. / 24ч. макс.
RUB 0,02839177 / RUB 0,03137956

Объем

RUB 21 506
97.25%
Объем / Рыночная капитализация
0,00073683477
Доминирование
0,00000911737%
Рейтинг
#5503

WONG Предложение

В обращении
1 000 000 000 WONG
Общее предложение
1 000 000 000 WONG
Максимальное предложение
1 000 000 000 WONG

WONG Рыночная капитализация

Рыночная капитализация
RUB 29 187 005
6.25%

Разбавленная рыночная капитализация

RUB 29 187 005
5.30%

WONG Цена вчера

Вчерашняя мин. / макс цена
RUB 0,030668594 / RUB 0,030970215
Вчерашняя цена открытия / закрытия
RUB 0,030970215 / RUB 0,030668594
Вчерашнее изменение цены
5.30%
Вчерашний объем
RUB 13 467,586

WONG История цены

Мин. / макс цена за 7 дней
RUB 0,00025898345 / RUB 0,0003897812
Мин. / максцена за 30 дней
RUB 0,020809624 / RUB 0,031005953
Мин. / макс цена за 90 дней
RUB 0,020809624 / RUB 0,031005953
Мин. / макс цена за 52 недели
RUB 0,020809624 / RUB 0,031005953
Исторический макс.янв. 2, 2025 (7 месяцев назад)
RUB 1,011
97.12%
Исторический мин.апр. 19, 2025 (4 месяцев назад)
RUB 0,01391954
109.57%

Data provided by Coingecko API

Конвертер WONG RUB

WONG
WONGWONG
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WONG Safely with 3Commas

Use a proven backtested strategy for WONG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости WONG в реальном времени (WONG к RUB)

    WONGRUB от TradingView

    WONG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на WONG (RUB)

    Дата
    28.08.2025
    RUB 0,030139
    RUB 0
    RUB 0,031006
    RUB 0,029559
    27.08.2025
    RUB 0,022545
    RUB 0,030139
    RUB 0,029733
    RUB 0,02081
    26.08.2025
    RUB 0,021674
    RUB 0,022545
    RUB 0,022775
    RUB 0,021531
    25.08.2025
    RUB 0,023861
    RUB 0,021674
    RUB 0,024109
    RUB 0,021628
    24.08.2025
    RUB 0,024928
    RUB 0,023861
    RUB 0,024928
    RUB 0,023275
    23.08.2025
    RUB 0,02507
    RUB 0,024928
    RUB 0,02507
    RUB 0,023884
    22.08.2025
    RUB 0,022811
    RUB 0,02507
    RUB 0,024943
    RUB 0,021755

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 35 minutes undefined 33 seconds

    Explore Our Other Products for WONG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 484
    3.47%
    КапитализацияRUB 2,16T
    ОбъёмRUB 51,81B
    2
    RUB 4 370,32
    2.92%
    КапитализацияRUB 527,09B
    ОбъёмRUB 36,67B
    3
    RUB 2,82
    5.02%
    КапитализацияRUB 167,5B
    ОбъёмRUB 7,4B
    5
    RUB 859,86
    1.75%
    КапитализацияRUB 119,64B
    ОбъёмRUB 1,54B
    6
    RUB 204,5
    4.58%
    КапитализацияRUB 110,43B
    ОбъёмRUB 13,45B
    9
    RUB 0,213271
    4.98%
    КапитализацияRUB 32,12B
    ОбъёмRUB 2,34B

    Data provided by Coingecko API

    Больше криптовалют

    5497
    RUB 0,02956634
    3.40%
    КапитализацияRUB 29,22M
    ОбъёмRUB 4,48M
    5501
    RUB 0,02927974
    3.66%
    КапитализацияRUB 29,2M
    ОбъёмRUB 3 818
    5498
    RUB 0,20612
    0%
    КапитализацияRUB 28,96M
    ОбъёмRUB 60 520
    5499
    RUB 0,03935869
    0.02%
    КапитализацияRUB 29,18M
    ОбъёмRUB 198 709
    5502
    RUB 0,97957
    11.27%
    КапитализацияRUB 29,14M
    ОбъёмRUB 26 054

    Data provided by Coingecko API