Цена Wrapped Aave Gnosis wstETH (WAGNOWSTETH) Текущая стоимость

WAGNOWSTETHWrapped Aave Gnosis wstETH

GBP 4 123,43+ 0.16%Текущая цена в British Pound

GBP 9,62M

2.93%

GBP 423 986

1.50%

2 334 WAGNOWSTETH

Data provided by Coingecko API

WAGNOWSTETH Статистика цены

Wrapped Aave Gnosis wstETH Цена сегодня

Wrapped Aave Gnosis wstETH Цена

GBP 4 123,43

GBP 6,4

0.16%

24ч. мин. / 24ч. макс.

GBP 4 028,5 / GBP 4 176,01

Объем 24ч.

GBP 423 986

1.50%

Объем / Рыночная капитализация

0,044062616

Доминирование

0,00033440467%

#1620

Wrapped Aave Gnosis wstETH Предложение

2 333,924 WAGNOWSTETH

Общее предложение

2 333,924 WAGNOWSTETH

Максимальное предложение

0 WAGNOWSTETH

Wrapped Aave Gnosis wstETH Рыночная капитализация

GBP 9 622 352

2.93%

Разбавленная рыночная капитализация

GBP 9 622 352

1.33%

Wrapped Aave Gnosis wstETH Цена вчера

Вчерашняя мин. / макс цена

GBP 4 060,0029 / GBP 4 077,2771

Вчерашняя цена открытия / закрытия

GBP 4 060,0029 / GBP 4 077,2771

Вчерашнее изменение цены

1.35%

Вчерашний объем

GBP 422 221,69

Wrapped Aave Gnosis wstETH История цены

Мин. / макс цена за 7 дней

GBP 5 115,862 / GBP 5 932,9206

Мин. / максцена за 30 дней

GBP 4 060,0029 / GBP 4 175,7486

Мин. / макс цена за 90 дней

GBP 3 894,9928 / GBP 4 421,776

Мин. / макс цена за 52 недели

GBP 3 812,1664 / GBP 4 421,776

GBP 4 442,72

7.20%

Исторический мин.авг. 19, 2025 (8 дней назад)

GBP 3 660,68

12.62%

Data provided by Coingecko API

Конвертер WAGNOWSTETH GBP

Wrapped Aave Gnosis wstETHWAGNOWSTETH

Wrapped Aave Gnosis wstETH

British PoundGBP

British Pound

Data provided by Coingecko API

Ready to use

Start Trading WAGNOWSTETH Safely with 3Commas

Use a proven backtested strategy for WAGNOWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

Breakout Strategy

Bybit

ROI

10.6%

PnL

$4,352.00

Win Rate

73%

Trades Closed

Max. floating drawdown

-2.10%

Total Fees

$67.49

Start bot

Swing Trading Strategy

Binance Futures

ROI

3.8%

PnL

$2,587.00

Win Rate

98.93%

Trades Closed

Max. floating drawdown

-18.51%

Total Fees

$31.04

Start bot

Scalping Strategy

Kraken

ROI

12.1%

PnL

$4,088.00

Win Rate

67.13%

Trades Closed

366

Max. floating drawdown

-4.51%

Total Fees

$81.33

Start bot

Trend Following Strategy

Coinbase

ROI

8.4%

PnL

$5,247.00

Win Rate

100%

Trades Closed

Max. floating drawdown

-1.51%

Total Fees

$51.44

Start bot

Day Trading Strategy

OKX

ROI

4.2%

PnL

$2,871.00

Win Rate

81.08%

Trades Closed

Max. floating drawdown

-7.20%

Total Fees

$23.83

Start bot

График стоимости Wrapped Aave Gnosis wstETH в реальном времени (WAGNOWSTETH к GBP)

WAGNOWSTETHGBP от TradingView

Wrapped Aave Gnosis wstETH обменники

Instant crypto to crypto exchange coming soon!

Данные об истории цен на Wrapped Aave Gnosis wstETH (GBP)

Дата
27.08.2025	GBP 4 121,229715	GBP 0	GBP 4 175,748631	GBP 4 060,002859
26.08.2025	GBP 3 940,411623	GBP 4 121,229715	GBP 4 120,498109	GBP 3 894,992755
25.08.2025	GBP 4 287,885246	GBP 3 940,411623	GBP 4 287,885246	GBP 3 933,622869
24.08.2025	GBP 4 268,639484	GBP 4 287,885246	GBP 4 421,776039	GBP 4 248,135722
23.08.2025	GBP 4 297,111644	GBP 4 268,639484	GBP 4 297,111644	GBP 4 210,970919
22.08.2025	GBP 3 832,316988	GBP 4 297,111644	GBP 4 352,295753	GBP 3 823,044401
21.08.2025	GBP 3 886,853742	GBP 3 832,316988	GBP 3 886,853742	GBP 3 812,166441

Data provided by Coingecko API

Crypto fear & Greed Index

Historical Values

NowNeutral

YesterdayNeutral

Last weekNeutral

Last monthGreed

Next Update

The next update will happen in:

15 hours, 27 minutes undefined 46 seconds

Explore Our Other Products for WAGNOWSTETH

DCA Bot

Invest in WAGNOWSTETH gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.

Learn more

Signal Bot

Execute your WAGNOWSTETH trading strategy using webhook signals from any source or using a TradingView Strategy.

Learn more

GRID Bot

Capitalize on WAGNOWSTETH price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.

Learn more