Wrapped Aave Gnosis wstETH (WAGNOWSTETH) Valor real atual

Wrapped Aave Gnosis wstETH logo
WAGNOWSTETHWrapped Aave Gnosis wstETH
GBP 3 893,41 -0.51%
Capitalização de mercado
GBP 9,28M
0.32%
Volume (24)
GBP 299 693
8.55%
Fornecimento em circulação
2 380 WAGNOWSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAGNOWSTETH

Wrapped Aave Gnosis wstETH Preço hoje

Wrapped Aave Gnosis wstETH Preço
GBP 3 893,41

Alteração de preço

GBP -19,781602
0.51%
24h Baixo / 24h Alto
GBP 3 844,2 / GBP 3 940,71

Volume

GBP 299 693
8.55%
Volume / Limite de mercado
0,032305857
Dominio de mercado
0,000313985%
Posição de mercado
#1620

Fornecimento de Wrapped Aave Gnosis wstETH

Fornecimento em circulação
2 380,01 WAGNOWSTETH
Fornecimento total
2 380,01 WAGNOWSTETH
Fornecimento máximo
0 WAGNOWSTETH

Wrapped Aave Gnosis wstETH Capitalização de mercado

Capitalização de mercado
GBP 9 276 739
0.32%

Totalmente diluído
Limite de mercado

GBP 9 276 739
0.34%

Wrapped Aave Gnosis wstETH Preço Ontem

Baixa / Alta de ontem
GBP 3 910,4578 / GBP 3 911,3398
Abertura / Fecho de Ontem
GBP 3 911,3398 / GBP 3 910,4578
A mudança de ontem
0.45%
Volume de ontem
GBP 642 981,4

Histórico do preço do Wrapped Aave Gnosis wstETH

7 dias Baixa / 7 dias Alta
GBP 5 193,686 / GBP 5 932,9206
30 dias Baixa / 30 dias Alta
GBP 3 844,4651 / GBP 4 060,4188
90 dias Baixa / 90 dias Alta
GBP 3 844,4651 / GBP 4 175,7486
52 Semana Baixa / 52 Semana Alta
GBP 3 844,4651 / GBP 4 421,776
Máxima de todos os temposEost 24, 2025 (6 dias atrás)
GBP 4 442,72
12.28%
Baixa de todos os temposEost 19, 2025 (10 dias atrás)
GBP 3 660,68
6.46%

Data provided by Coingecko API

WAGNOWSTETH para GBP

Wrapped Aave Gnosis wstETH
Wrapped Aave Gnosis wstETHWAGNOWSTETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAGNOWSTETH Safely with 3Commas

Use a proven backtested strategy for WAGNOWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Gnosis wstETH para British Pound Gráfico de Preço (WAGNOWSTETH para GBP)

    WAGNOWSTETHGBP de TradingView

    Wrapped Aave Gnosis wstETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Gnosis wstETH Dados Históricos de Preços (GBP)

    Data
    29/08/2025
    GBP 4 060,418792
    GBP 0
    GBP 4 060,418792
    GBP 3 844,465077
    28/08/2025
    GBP 4 037,881069
    GBP 4 060,418792
    GBP 4 127,670213
    GBP 4 012,057931
    27/08/2025
    GBP 4 121,229715
    GBP 4 037,881069
    GBP 4 175,748631
    GBP 4 060,002859
    26/08/2025
    GBP 3 940,411623
    GBP 4 121,229715
    GBP 4 120,498109
    GBP 3 894,992755
    25/08/2025
    GBP 4 287,885246
    GBP 3 940,411623
    GBP 4 287,885246
    GBP 3 933,622869
    24/08/2025
    GBP 4 268,639484
    GBP 4 287,885246
    GBP 4 421,776039
    GBP 4 248,135722
    23/08/2025
    GBP 4 297,111644
    GBP 4 268,639484
    GBP 4 297,111644
    GBP 4 210,970919

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 32 minutoss e 20 segundoss

    Explore Our Other Products for WAGNOWSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 687
    0.06%
    Capitalização de mercadoGBP 2,17T
    VolumeGBP 32,76B
    2
    GBP 4 339,93
    0.32%
    Capitalização de mercadoGBP 524,75B
    VolumeGBP 20,97B
    4
    GBP 2,81
    0.54%
    Capitalização de mercadoGBP 167,39B
    VolumeGBP 4,69B
    5
    GBP 857,95
    0.06%
    Capitalização de mercadoGBP 119,44B
    VolumeGBP 813,92M
    6
    GBP 201,09
    1.18%
    Capitalização de mercadoGBP 108,85B
    VolumeGBP 6,75B
    9
    GBP 0,215018
    1.24%
    Capitalização de mercadoGBP 32,43B
    VolumeGBP 1,3B

    Data provided by Coingecko API

    Mais criptomoedas

    1617
    GBP 0,061143
    1.47%
    Capitalização de mercadoGBP 9,31M
    VolumeGBP 11,62M
    1618
    GBP 0,04958291
    0.64%
    Capitalização de mercadoGBP 9,31M
    VolumeGBP 581 055
    1619
    GBP 0,00927364
    1.69%
    Capitalização de mercadoGBP 9,28M
    VolumeGBP 22 593
    1621
    GBP 0,00000016
    0.63%
    Capitalização de mercadoGBP 9,27M
    VolumeGBP 2,09M
    1622
    GBP 0,01637662
    0.16%
    Capitalização de mercadoGBP 9,26M
    VolumeGBP 303

    Data provided by Coingecko API