Wrapped Aave Gnosis wstETH (WAGNOWSTETH) Valor real atual

Wrapped Aave Gnosis wstETH logo
WAGNOWSTETHWrapped Aave Gnosis wstETH
GBP 4 256,83+ 11.22%
Capitalização de mercado
GBP 10,31M
12.80%
Volume (24)
GBP 470 982
1.45%
Fornecimento em circulação
2 422 WAGNOWSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAGNOWSTETH

Wrapped Aave Gnosis wstETH Preço hoje

Wrapped Aave Gnosis wstETH Preço
GBP 4 256,83

Alteração de preço

GBP 429,29
11.22%
24h Baixo / 24h Alto
GBP 3 809,92 / GBP 4 286,49

Volume

GBP 470 982
1.45%
Volume / Limite de mercado
0,045669357
Dominio de mercado
0,00035486476%
Posição de mercado
#1583

Fornecimento de Wrapped Aave Gnosis wstETH

Fornecimento em circulação
2 421,592 WAGNOWSTETH
Fornecimento total
2 422,502 WAGNOWSTETH
Fornecimento máximo
0 WAGNOWSTETH

Wrapped Aave Gnosis wstETH Capitalização de mercado

Capitalização de mercado
GBP 10 312 867
12.80%

Totalmente diluído
Limite de mercado

GBP 10 316 744
11.19%

Wrapped Aave Gnosis wstETH Preço Ontem

Baixa / Alta de ontem
GBP 3 822,5096 / GBP 3 837,5406
Abertura / Fecho de Ontem
GBP 3 822,5096 / GBP 3 837,5406
A mudança de ontem
11.14%
Volume de ontem
GBP 273 290,02

Histórico do preço do Wrapped Aave Gnosis wstETH

7 dias Baixa / 7 dias Alta
GBP 4 936,5249 / GBP 5 595,7001
30 dias Baixa / 30 dias Alta
GBP 3 812,1664 / GBP 3 923,2774
90 dias Baixa / 90 dias Alta
GBP 3 660,7541 / GBP 3 923,2774
52 Semana Baixa / 52 Semana Alta
GBP 3 660,7541 / GBP 4 147,968
Máxima de todos os temposEost 22, 2025 (0 dias atrás)
GBP 4 286,49
0.68%
Baixa de todos os temposEost 19, 2025 (2 dias atrás)
GBP 3 660,68
16.30%

Data provided by Coingecko API

WAGNOWSTETH para GBP

Wrapped Aave Gnosis wstETH
Wrapped Aave Gnosis wstETHWAGNOWSTETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAGNOWSTETH Safely with 3Commas

Use a proven backtested strategy for WAGNOWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Gnosis wstETH para British Pound Gráfico de Preço (WAGNOWSTETH para GBP)

    WAGNOWSTETHGBP de TradingView

    Wrapped Aave Gnosis wstETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Gnosis wstETH Dados Históricos de Preços (GBP)

    Data
    21/08/2025
    GBP 3 886,853742
    GBP 0
    GBP 3 886,853742
    GBP 3 812,166441
    20/08/2025
    GBP 3 660,75407
    GBP 3 886,853742
    GBP 3 923,277425
    GBP 3 660,75407
    19/08/2025
    GBP 3 869,891285
    GBP 3 660,75407
    GBP 3 882,627262
    GBP 3 703,815015
    18/08/2025
    GBP 4 042,049535
    GBP 3 869,891285
    GBP 4 042,049535
    GBP 3 797,824333
    17/08/2025
    GBP 3 932,213025
    GBP 4 042,049535
    GBP 4 062,276666
    GBP 3 930,512913
    16/08/2025
    GBP 3 947,615
    GBP 3 932,213025
    GBP 3 991,806402
    GBP 3 922,544445
    15/08/2025
    GBP 4 060,123525
    GBP 3 947,615
    GBP 4 147,967977
    GBP 3 917,036077

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    50
    Última semanaGreed
    56
    Último mêsGreed
    71

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 40 minutoss e 47 segundoss

    Explore Our Other Products for WAGNOWSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 117 271
    4.25%
    Capitalização de mercadoGBP 2,33T
    VolumeGBP 49,36B
    2
    GBP 4 786,1
    12.60%
    Capitalização de mercadoGBP 578,28B
    VolumeGBP 54,81B
    3
    GBP 3,07
    5.54%
    Capitalização de mercadoGBP 182,45B
    VolumeGBP 9,05B
    5
    GBP 896,01
    6.51%
    Capitalização de mercadoGBP 124,61B
    VolumeGBP 2,15B
    6
    GBP 196,82
    8.42%
    Capitalização de mercadoGBP 106,41B
    VolumeGBP 8,69B
    9
    GBP 0,237699
    9.74%
    Capitalização de mercadoGBP 35,86B
    VolumeGBP 3,93B

    Data provided by Coingecko API

    Mais criptomoedas

    1580
    GBP 0,01156671
    204.96%
    Capitalização de mercadoGBP 10,39M
    VolumeGBP 7,57M
    1581
    GBP 0,00000002
    8.32%
    Capitalização de mercadoGBP 10,36M
    VolumeGBP 259 946
    1582
    GBP 0,055438
    5.01%
    Capitalização de mercadoGBP 10,33M
    VolumeGBP 159 507
    1584
    GBP 0,0257862
    1.24%
    Capitalização de mercadoGBP 10,31M
    VolumeGBP 32 406
    1585
    GBP 0,01023731
    33.10%
    Capitalização de mercadoGBP 10,31M
    VolumeGBP 241 789

    Data provided by Coingecko API