Wrapped Aave Gnosis wstETH (WAGNOWSTETH) Canlı Fiyat

Wrapped Aave Gnosis wstETH logo
WAGNOWSTETHWrapped Aave Gnosis wstETH
GBP 4.047,59+ 3.06%
Piyasa değeri
GBP 9,41M
3.05%
Hacim (24s)
GBP 135.781
3.64%
Dolaşımdaki miktar
2.326 WAGNOWSTETH
Yayın tarihi
-

Data provided by Coingecko API

WAGNOWSTETH Fiyat İstatistikleri

Fiyat / Wrapped Aave Gnosis wstETH Fiyatı Bugün

Wrapped Aave Gnosis wstETH Fiyatı
GBP 4.047,59

Fiyat Değişimi

GBP 120,14
3.06%
24s Düşük / 24s Yüksek
GBP 3.919,36 / GBP 4.071,86

Alım Satım Hacmi

GBP 135.781
3.64%
Hacim / Piyasa Değeri
0,014426863
Piyasa hakimiyeti
0,00031086735%
Piyasa sıralaması
#1649

Wrapped Aave Gnosis wstETH Arzı

Daloşımdaki Arz
2.325,566 WAGNOWSTETH
Toplam Arz
2.325,566 WAGNOWSTETH
Maks Arz
0 WAGNOWSTETH

Wrapped Aave Gnosis wstETH piyasa değeri

Piyasa Değeri
GBP 9.411.679
3.05%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 9.411.679
2.13%

Dünkü Wrapped Aave Gnosis wstETH Fiyatı

Dünkü Düşük / Yüksek
GBP 3.952,2422 / GBP 3.972,9951
Dünkü Açılış / Kapanış
GBP 3.972,9951 / GBP 3.952,2422
Dünkü Değişim
2.14%
Dünkü Hacim
GBP 159.152,58

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 5.161,5383 / GBP 5.508,8209
30g Düşük/30g Yüksek
GBP 3.863,98 / GBP 3.974,085
90g Düşük/90g Yüksek
GBP 3.816,5027 / GBP 3.974,085
52 Hafta Düşük / 52 Hafta Yüksek
GBP 3.816,5027 / GBP 3.998,623
Tüm Zamanlar YüksekAğu 24, 2025 (18 gün önce)
GBP 4.442,72
8.90%
Tüm Zamanlar DüşükAğu 19, 2025 (23 gün önce)
GBP 3.660,68
10.56%

Data provided by Coingecko API

WAGNOWSTETH'den GBP'ye Dönüştürücü

Wrapped Aave Gnosis wstETH
Wrapped Aave Gnosis wstETHWAGNOWSTETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAGNOWSTETH Safely with 3Commas

Use a proven backtested strategy for WAGNOWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Aave Gnosis wstETH Fiyat Tablosu (WAGNOWSTETH'den GBP'ye)

    WAGNOWSTETHGBP TradingView tarafından

    Wrapped Aave Gnosis wstETH Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Gnosis wstETH Geçmiş Fiyat Verileri (GBP)

    Tarih
    11.09.2025
    GBP 3.877,601144
    GBP 0
    GBP 3.974,085008
    GBP 3.877,601144
    10.09.2025
    GBP 3.868,59438
    GBP 3.877,601144
    GBP 3.943,383133
    GBP 3.844,858815
    09.09.2025
    GBP 3.830,772351
    GBP 3.868,59438
    GBP 3.889,657027
    GBP 3.816,502715
    08.09.2025
    GBP 3.856,121039
    GBP 3.830,772351
    GBP 3.927,816867
    GBP 3.822,649405
    07.09.2025
    GBP 3.826,724337
    GBP 3.856,121039
    GBP 3.866,992156
    GBP 3.826,209701
    06.09.2025
    GBP 3.848,24558
    GBP 3.826,724337
    GBP 3.872,071977
    GBP 3.822,395444
    05.09.2025
    GBP 3.886,715156
    GBP 3.848,24558
    GBP 3.998,623027
    GBP 3.828,352469

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    57
    DünNeutral
    54
    Geçen aftaNeutral
    48
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 42 dakika ve 24 saniye

    Explore Our Other Products for WAGNOWSTETH

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 115.016
    1.34%
    Piyasa değeriGBP 2,29T
    HacimGBP 46,51B
    2
    GBP 4.522,84
    2.98%
    Piyasa değeriGBP 546,26B
    HacimGBP 30,85B
    3
    GBP 3,04
    1.97%
    Piyasa değeriGBP 181,41B
    HacimGBP 5,18B
    5
    GBP 239,81
    6.35%
    Piyasa değeriGBP 130,07B
    HacimGBP 12,64B
    6
    GBP 908,32
    1.13%
    Piyasa değeriGBP 126,43B
    HacimGBP 1,27B
    8
    GBP 0,261772
    6.36%
    Piyasa değeriGBP 39,55B
    HacimGBP 3,57B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1644
    GBP 0,01725027
    4.41%
    Piyasa değeriGBP 9,45M
    HacimGBP 25.119
    1646
    GBP 0,00948771
    4.11%
    Piyasa değeriGBP 9,43M
    HacimGBP 575.762
    1648
    GBP 86,53
    0.46%
    Piyasa değeriGBP 9,42M
    HacimGBP 1,01M
    1647
    GBP 0,00625694
    3.52%
    Piyasa değeriGBP 9,41M
    HacimGBP 8.842
    1650
    GBP 0,00405408
    5.22%
    Piyasa değeriGBP 9,38M
    HacimGBP 18,94M

    Data provided by Coingecko API