Цена Wrapped Ampleforth (WAMPL) Текущая стоимость

Wrapped Ampleforth logo
WAMPLWrapped Ampleforth
2,02 -4.73%
Рыночная капитализация
€2,85M
4.74%
Объём (сутки)
70 448
0.15%
В обращении
1 406 533 WAMPL
Дата эмиссии
-

Data provided by Coingecko API

WAMPL Статистика цены

Wrapped Ampleforth Цена сегодня

Wrapped Ampleforth Цена
€2,02

Изменение цены

€-0,1002792
4.73%
24ч. мин. / 24ч. макс.
€2,01 / €2,13

Объем

€70 448
0.15%
Объем / Рыночная капитализация
0,024726179
Доминирование
0,000083208777%
Рейтинг
#2722

Wrapped Ampleforth Предложение

В обращении
1 406 532,516 WAMPL
Общее предложение
1 408 661,192 WAMPL
Максимальное предложение
10 000 000 WAMPL

Wrapped Ampleforth Рыночная капитализация

Рыночная капитализация
€2 849 126
4.74%

Разбавленная рыночная капитализация

€2 853 438
2.53%

Wrapped Ampleforth Цена вчера

Вчерашняя мин. / макс цена
€2,0770635 / €2,0795831
Вчерашняя цена открытия / закрытия
€2,0770635 / €2,0795831
Вчерашнее изменение цены
2.81%
Вчерашний объем
€85 058,235

Wrapped Ampleforth История цены

Мин. / макс цена за 7 дней
€2,4118255 / €2,9351895
Мин. / максцена за 30 дней
€2,0628247 / €2,2080135
Мин. / макс цена за 90 дней
€2,0628247 / €2,4168641
Мин. / макс цена за 52 недели
€2,0628247 / €2,5106408
Исторический макс.нояб. 26, 2021 (3 лет назад)
€48,24
95.81%
Исторический мин.сент. 6, 2023 (1 лет назад)
€1,87
8.29%

Data provided by Coingecko API

Конвертер WAMPL EUR

Wrapped Ampleforth
Wrapped AmpleforthWAMPL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAMPL Safely with 3Commas

Use a proven backtested strategy for WAMPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Ampleforth в реальном времени (WAMPL к EUR)

    WAMPLEUR от TradingView

    Wrapped Ampleforth обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Ampleforth (EUR)

    Дата
    29.08.2025
    €2,176923
    €0
    €2,208013
    €2,062825
    28.08.2025
    €2,283137
    €2,176923
    €2,300657
    €2,16228
    27.08.2025
    €2,396281
    €2,283137
    €2,416864
    €2,299337
    26.08.2025
    €2,322926
    €2,396281
    €2,386337
    €2,300188
    25.08.2025
    €2,455894
    €2,322926
    €2,490614
    €2,317225
    24.08.2025
    €2,447406
    €2,455894
    €2,510641
    €2,443746
    23.08.2025
    €2,433738
    €2,447406
    €2,453343
    €2,398046

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 57 minutes undefined 53 seconds

    Explore Our Other Products for WAMPL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 919
    3.16%
    Капитализация€2,15T
    Объём€52,28B
    2
    4 307,53
    3.89%
    Капитализация€519,87B
    Объём€37,98B
    4
    2,8
    5.13%
    Капитализация€166,56B
    Объём€8,33B
    5
    857,28
    1.81%
    Капитализация€119,33B
    Объём€1,49B
    6
    203,45
    5.71%
    Капитализация€109,98B
    Объём€13,31B
    9
    0,22
    3.37%
    Капитализация€32,46B
    Объём€2,45B

    Data provided by Coingecko API

    Больше криптовалют

    2718
    0,01
    0.31%
    Капитализация€2,86M
    Объём€402 436
    2720
    Капитализация€2,86M
    Объём€52 905
    2721
    0,02
    0.21%
    Капитализация€2,85M
    Объём€5 264
    2723
    0,03
    24.15%
    Капитализация€2,85M
    Объём€246 479
    2725
    0,00306764
    16.63%
    Капитализация€2,85M
    Объём€3,51M

    Data provided by Coingecko API