Цена Wrapped Ampleforth (WAMPL) Текущая стоимость

Wrapped Ampleforth logo
WAMPLWrapped Ampleforth
ETH 0,000609+ 0.55%
Рыночная капитализация
ETH 861
0.36%
Объём (сутки)
ETH 12
9.41%
В обращении
1 414 679 WAMPL
Дата эмиссии
-

Data provided by Coingecko API

WAMPL Статистика цены

Wrapped Ampleforth Цена сегодня

Wrapped Ampleforth Цена
ETH 0,00060897

Изменение цены

ETH 0,00000331
0.55%
24ч. мин. / 24ч. макс.
ETH 0,00060233 / ETH 0,00063209

Объем

ETH 11,882095
9.41%
Объем / Рыночная капитализация
0,013792397
Доминирование
0,000095475507%
Рейтинг
#2621

Wrapped Ampleforth Предложение

В обращении
1 414 678,853 WAMPL
Общее предложение
1 414 678,853 WAMPL
Максимальное предложение
10 000 000 WAMPL

Wrapped Ampleforth Рыночная капитализация

Рыночная капитализация
ETH 861,496
0.36%

Разбавленная рыночная капитализация

ETH 861,496
0.07%

Wrapped Ampleforth Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00060770374 / ETH 0,00060932894
Вчерашняя цена открытия / закрытия
ETH 0,00060770374 / ETH 0,00060932894
Вчерашнее изменение цены
0.07%
Вчерашний объем
ETH 16,546741

Wrapped Ampleforth История цены

Мин. / макс цена за 7 дней
ETH 2,3058405 / ETH 2,7041991
Мин. / максцена за 30 дней
ETH 0,00059610196 / ETH 0,00061552427
Мин. / макс цена за 90 дней
ETH 0,00058347626 / ETH 0,00062601325
Мин. / макс цена за 52 недели
ETH 0,0005236639 / ETH 0,00062601325
Исторический макс.нояб. 26, 2021 (3 лет назад)
ETH 0,01348678
95.49%
Исторический мин.авг. 31, 2025 (5 дней назад)
ETH 0,00052295
16.42%

Data provided by Coingecko API

Конвертер WAMPL ETH

Wrapped Ampleforth
Wrapped AmpleforthWAMPL
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAMPL Safely with 3Commas

Use a proven backtested strategy for WAMPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Ampleforth в реальном времени (WAMPL к ETH)

    WAMPLETH от TradingView

    Wrapped Ampleforth обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Ampleforth (ETH)

    Дата
    05.09.2025
    ETH 0,000615
    ETH 0
    ETH 0,000616
    ETH 0,000604
    04.09.2025
    ETH 0,000601
    ETH 0,000615
    ETH 0,00061
    ETH 0,000596
    03.09.2025
    ETH 0,000611
    ETH 0,000601
    ETH 0,000626
    ETH 0,000595
    02.09.2025
    ETH 0,000583
    ETH 0,000611
    ETH 0,000619
    ETH 0,000583
    01.09.2025
    ETH 0,000533
    ETH 0,000583
    ETH 0,000591
    ETH 0,000531
    31.08.2025
    ETH 0,000548
    ETH 0,000533
    ETH 0,000548
    ETH 0,000524
    30.08.2025
    ETH 0,000558
    ETH 0,000548
    ETH 0,00056
    ETH 0,000539

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    13 hours, 26 minutes undefined 37 seconds

    Explore Our Other Products for WAMPL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 740
    1.36%
    КапитализацияETH 2,21T
    ОбъёмETH 45,36B
    2
    eth
    EthereumETH
    ETH 4 293,69
    2.62%
    КапитализацияETH 517,87B
    ОбъёмETH 30,75B
    4
    ETH 2,81
    1.32%
    КапитализацияETH 167,29B
    ОбъёмETH 5,36B
    5
    ETH 858,49
    1.07%
    КапитализацияETH 119,48B
    ОбъёмETH 1,08B
    6
    ETH 202,56
    1.77%
    КапитализацияETH 109,61B
    ОбъёмETH 6,18B
    9
    ETH 0,214061
    1.36%
    КапитализацияETH 32,28B
    ОбъёмETH 1,88B

    Data provided by Coingecko API

    Больше криптовалют

    2616
    ETH 0,00000087
    3.30%
    КапитализацияETH 866
    ОбъёмETH 3
    2617
    ETH 0,00009195
    1.94%
    КапитализацияETH 866
    ОбъёмETH 47
    2618
    ETH 0,00000141
    6.75%
    КапитализацияETH 866
    ОбъёмETH 8
    2620
    ETH 0,00000009
    3.20%
    КапитализацияETH 861
    ОбъёмETH 296
    2622
    ETH 0,00000919
    1.84%
    КапитализацияETH 861
    ОбъёмETH 14

    Data provided by Coingecko API