Цена Rai Reflex Index (RAI) Текущая стоимость

Rai Reflex Index logo
RAIRai Reflex Index
4,16+ 2.54%
Рыночная капитализация
€2,67M
2.57%
Объём (сутки)
1 834
2.02%
В обращении
642 477 RAI
Дата эмиссии
-

Data provided by Coingecko API

RAI Статистика цены

Rai Reflex Index Цена сегодня

Rai Reflex Index Цена
€4,16

Изменение цены

€0,103158
2.54%
24ч. мин. / 24ч. макс.
€3,94 / €4,51

Объем

€1 833,56
2.02%
Объем / Рыночная капитализация
0,00068632251
Доминирование
0,000079998232%
Рейтинг
#2795

Rai Reflex Index Предложение

В обращении
642 477,116 RAI
Общее предложение
642 477,116 RAI
Максимальное предложение
0 RAI

Rai Reflex Index Рыночная капитализация

Рыночная капитализация
€2 671 572
2.57%

Разбавленная рыночная капитализация

€2 671 572
0.47%

Rai Reflex Index Цена вчера

Вчерашняя мин. / макс цена
€4,0092492 / €4,26862
Вчерашняя цена открытия / закрытия
€4,26862 / €4,0092492
Вчерашнее изменение цены
0.51%
Вчерашний объем
€13 167,592

Rai Reflex Index История цены

Мин. / макс цена за 7 дней
€4,574151 / €5,3076621
Мин. / максцена за 30 дней
€4,0080694 / €4,4631479
Мин. / макс цена за 90 дней
€3,9215386 / €4,5985638
Мин. / макс цена за 52 недели
€3,8439143 / €4,5985638
Исторический макс.авг. 24, 2025 (9 дней назад)
€4,96
15.97%
Исторический мин.июнь 23, 2025 (2 месяцев назад)
€2,21
88.74%

Data provided by Coingecko API

Конвертер RAI EUR

Rai Reflex Index
Rai Reflex IndexRAI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAI Safely with 3Commas

Use a proven backtested strategy for RAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Rai Reflex Index в реальном времени (RAI к EUR)

    RAIEUR от TradingView

    Rai Reflex Index обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Rai Reflex Index (EUR)

    Дата
    01.09.2025
    €4,031993
    €0
    €4,359391
    €4,008069
    31.08.2025
    €4,343988
    €4,031993
    €4,598564
    €4,015055
    30.08.2025
    €3,993212
    €4,343988
    €4,343346
    €3,924421
    29.08.2025
    €4,316
    €3,993212
    €4,436479
    €3,921539
    28.08.2025
    €4,244754
    €4,316
    €4,446191
    €4,199986
    27.08.2025
    €4,46511
    €4,244754
    €4,469524
    €4,303576
    26.08.2025
    €3,966365
    €4,46511
    €4,429496
    €3,843914

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 32 minutes undefined 56 seconds

    Explore Our Other Products for RAI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 067
    2.73%
    Капитализация€2,21T
    Объём€51,64B
    2
    4 319,68
    0.72%
    Капитализация€522,37B
    Объём€33,59B
    3
    2,84
    4.05%
    Капитализация€169,1B
    Объём€7,79B
    5
    851,72
    0.86%
    Капитализация€118,72B
    Объём€1,38B
    6
    207,42
    6.36%
    Капитализация€112,21B
    Объём€8,54B
    9
    0,21
    3.60%
    Капитализация€32,37B
    Объём€2,03B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€2,7M
    Объём€0
    2786
    0,0009943
    1.91%
    Капитализация€2,7M
    Объём€15 510
    2787
    0,01
    2.42%
    Капитализация€2,69M
    Объём€422 923
    2788
    0,01
    1.79%
    Капитализация€2,69M
    Объём€130 957
    2789
    0,00000933
    0.40%
    Капитализация€2,69M
    Объём€80 383

    Data provided by Coingecko API