Wrapped Ampleforth (WAMPL) Canlı Fiyat

Wrapped Ampleforth logo
WAMPLWrapped Ampleforth
2,46+ 1.08%
Piyasa değeri
€3,32M
1.08%
Hacim (24s)
16.615
10.62%
Dolaşımdaki miktar
1.351.204 WAMPL
Yayın tarihi
-

Data provided by Coingecko API

WAMPL Fiyat İstatistikleri

Fiyat / Wrapped Ampleforth Fiyatı Bugün

Wrapped Ampleforth Fiyatı
€2,46

Fiyat Değişimi

€0,02615938
1.08%
24s Düşük / 24s Yüksek
€2,42 / €2,5

Alım Satım Hacmi

€16.614,91
10.62%
Hacim / Piyasa Değeri
0,0050055313
Piyasa hakimiyeti
0,000098849562%
Piyasa sıralaması
#2615

Wrapped Ampleforth Arzı

Daloşımdaki Arz
1.351.204,283 WAMPL
Toplam Arz
1.351.204,283 WAMPL
Maks Arz
10.000.000 WAMPL

Wrapped Ampleforth piyasa değeri

Piyasa Değeri
€3.319.310
1.08%

Tamamen Seyreltilmiş
Piyasa değeri

€3.319.310
0.59%

Dünkü Wrapped Ampleforth Fiyatı

Dünkü Düşük / Yüksek
€2,4386504 / €2,445871
Dünkü Açılış / Kapanış
€2,445871 / €2,4386504
Dünkü Değişim
0.73%
Dünkü Hacim
€30.572,963

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€2,5800256 / €3,0131178
30g Düşük/30g Yüksek
€2,3980457 / €2,4533429
90g Düşük/90g Yüksek
€2,2151506 / €2,4533429
52 Hafta Düşük / 52 Hafta Yüksek
€2,2151506 / €2,5796298
Tüm Zamanlar YüksekKas 26, 2021 (3 yıl önce)
€48,24
94.91%
Tüm Zamanlar DüşükEyl 6, 2023 (1 yıl önce)
€1,87
31.45%

Data provided by Coingecko API

WAMPL'den EUR'ye Dönüştürücü

Wrapped Ampleforth
Wrapped AmpleforthWAMPL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAMPL Safely with 3Commas

Use a proven backtested strategy for WAMPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Ampleforth Fiyat Tablosu (WAMPL'den EUR'ye)

    WAMPLEUR TradingView tarafından

    Wrapped Ampleforth Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Ampleforth Geçmiş Fiyat Verileri (EUR)

    Tarih
    23.08.2025
    €2,433738
    €0
    €2,453343
    €2,398046
    22.08.2025
    €2,258023
    €2,433738
    €2,435928
    €2,258023
    21.08.2025
    €2,261907
    €2,258023
    €2,268534
    €2,215151
    20.08.2025
    €2,344913
    €2,261907
    €2,362439
    €2,272522
    19.08.2025
    €2,566271
    €2,344913
    €2,566271
    €2,36098
    18.08.2025
    €2,549585
    €2,566271
    €2,57963
    €2,420338
    17.08.2025
    €2,566565
    €2,549585
    €2,576415
    €2,523788

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    53
    DünGreed
    60
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 21 dakika ve 43 saniye

    Explore Our Other Products for WAMPL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    114.927
    0.60%
    Piyasa değeri€2,29T
    Hacim€24,69B
    2
    4.775,02
    1.20%
    Piyasa değeri€576,38B
    Hacim€19B
    3
    3,04
    0.37%
    Piyasa değeri€180,93B
    Hacim€3,37B
    5
    872,75
    1.83%
    Piyasa değeri€121,6B
    Hacim€1,29B
    6
    207,68
    1.11%
    Piyasa değeri€112,3B
    Hacim€7,17B
    9
    0,23
    1.69%
    Piyasa değeri€35,12B
    Hacim€1,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2611
    0,00350688
    12.03%
    Piyasa değeri€3,33M
    Hacim€330.817
    2613
    0,00012821
    0.38%
    Piyasa değeri€3,32M
    Hacim€60.338
    2612
    0,00060883
    0.55%
    Piyasa değeri€3,32M
    Hacim€37.800
    2614
    0,00333506
    7.46%
    Piyasa değeri€3,32M
    Hacim€55.633
    2616
    Piyasa değeri€3,32M
    Hacim€615

    Data provided by Coingecko API