Цена Wrapped Apollon Limassol (Kayen) (WAPL) Текущая стоимость

Wrapped Apollon Limassol (Kayen) logo
WAPLWrapped Apollon Limassol (Kayen)
JPY 16,61+ 0.49%
Рыночная капитализация
JPY 4,28M
1.56%
Объём (сутки)
JPY 183
0.11%
В обращении
258 056 WAPL
Дата эмиссии
-

Data provided by Coingecko API

WAPL Статистика цены

Wrapped Apollon Limassol (Kayen) Цена сегодня

Wrapped Apollon Limassol (Kayen) Цена
JPY 16,61

Изменение цены

JPY 0,080814
0.49%
24ч. мин. / 24ч. макс.
JPY 16,16 / JPY 16,84

Объем

JPY 182,71
0.11%
Объем / Рыночная капитализация
0,000042692075
Доминирование
<0.000001%
Рейтинг
#9323

Wrapped Apollon Limassol (Kayen) Предложение

В обращении
258 056 WAPL
Общее предложение
258 056 WAPL
Максимальное предложение
0 WAPL

Wrapped Apollon Limassol (Kayen) Рыночная капитализация

Рыночная капитализация
JPY 4 279 717
1.56%

Разбавленная рыночная капитализация

JPY 4 279 717
1.76%

Wrapped Apollon Limassol (Kayen) Цена вчера

Вчерашняя мин. / макс цена
JPY 16,289105 / JPY 16,306866
Вчерашняя цена открытия / закрытия
JPY 16,289105 / JPY 16,306866
Вчерашнее изменение цены
1.91%
Вчерашний объем
JPY 179,18085

Wrapped Apollon Limassol (Kayen) История цены

Мин. / макс цена за 7 дней
JPY 0,1074601 / JPY 0,12040602
Мин. / максцена за 30 дней
JPY 16,203397 / JPY 16,8739
Мин. / макс цена за 90 дней
JPY 15,875619 / JPY 17,271485
Мин. / макс цена за 52 недели
JPY 15,875619 / JPY 17,818049
Исторический макс.дек. 5, 2024 (8 месяцев назад)
JPY 53,14
68.79%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
JPY 12,64
31.21%

Data provided by Coingecko API

Конвертер WAPL JPY

Wrapped Apollon Limassol (Kayen)
Wrapped Apollon Limassol (Kayen)WAPL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAPL Safely with 3Commas

Use a proven backtested strategy for WAPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Apollon Limassol (Kayen) в реальном времени (WAPL к JPY)

    WAPLJPY от TradingView

    Wrapped Apollon Limassol (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Apollon Limassol (Kayen) (JPY)

    Дата
    28.08.2025
    JPY 16,552753
    JPY 0
    JPY 16,8739
    JPY 16,552753
    27.08.2025
    JPY 16,788405
    JPY 16,552753
    JPY 16,808341
    JPY 16,618974
    26.08.2025
    JPY 16,124449
    JPY 16,788405
    JPY 16,814986
    JPY 15,98621
    25.08.2025
    JPY 17,136872
    JPY 16,124449
    JPY 17,267845
    JPY 15,875619
    24.08.2025
    JPY 17,469623
    JPY 17,136872
    JPY 17,683282
    JPY 16,900793
    23.08.2025
    JPY 17,818049
    JPY 17,469623
    JPY 17,818049
    JPY 17,402612

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    16 hours, 10 minutes undefined 17 seconds

    Explore Our Other Products for WAPL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 497
    1.43%
    КапитализацияJPY 2,16T
    ОбъёмJPY 51,54B
    2
    JPY 4 409,02
    0.52%
    КапитализацияJPY 531,25B
    ОбъёмJPY 38,49B
    3
    JPY 2,83
    1.36%
    КапитализацияJPY 168,42B
    ОбъёмJPY 6,74B
    5
    JPY 860,91
    0.19%
    КапитализацияJPY 119,85B
    ОбъёмJPY 1,38B
    6
    JPY 205,21
    1.98%
    КапитализацияJPY 111,02B
    ОбъёмJPY 11,59B
    9
    JPY 0,216911
    0.81%
    КапитализацияJPY 32,67B
    ОбъёмJPY 2,2B

    Data provided by Coingecko API

    Больше криптовалют

    9320
    JPY 0,00431044
    0%
    КапитализацияJPY 4,31M
    ОбъёмJPY 23 710
    9321
    JPY 0,00429553
    1.85%
    КапитализацияJPY 4,29M
    ОбъёмJPY 1 968
    9322
    JPY 0,00431108
    4.04%
    КапитализацияJPY 4,29M
    ОбъёмJPY 91 266
    9324
    JPY 0,00430133
    2.10%
    КапитализацияJPY 4,28M
    ОбъёмJPY 4 005
    9325
    JPY 0,00430493
    1.72%
    КапитализацияJPY 4,28M
    ОбъёмJPY 29 190

    Data provided by Coingecko API