Wrapped Apollon Limassol (Kayen) (WAPL) Valor actual

Wrapped Apollon Limassol (Kayen) logo
WAPLWrapped Apollon Limassol (Kayen)
JPY 17,62 -1.09%
Capitalización de Mercado
JPY 4,55M
0.87%
Volumen (24)
JPY 159
81.69%
Suministro circulante
258.008 WAPL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAPL

Precio de hoy de Wrapped Apollon Limassol (Kayen)

Precio de Wrapped Apollon Limassol (Kayen)
JPY 17,62

Cambio de precio en

JPY -0,19361069
1.09%
Mínimo/máximo en 24 h
JPY 17,44 / JPY 17,91

Volumen de trading en

JPY 159,24
81.69%
Volumen/capitalización de mercado
0,000035023797
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9531

Suministro de Wrapped Apollon Limassol (Kayen)

Suministro circulante
258.008 WAPL
Suministro total
258.008 WAPL
Suministro máximo
0 WAPL

Capitalización de mercado de Wrapped Apollon Limassol (Kayen)

Capitalización de Mercado
JPY 4.546.623
0.87%

Capitalización de mercado
completamente diluida

JPY 4.546.623
0.11%

Precio de ayer de Wrapped Apollon Limassol (Kayen)

Mínimo/máximo de ayer
JPY 17,469444 / JPY 17,813967
Apertura/cierre de ayer
JPY 17,813967 / JPY 17,469444
Cambio de ayer
0.12%
Volumen de ayer
JPY 160,00318

Historial de precios de Wrapped Apollon Limassol (Kayen)

Mínimo/máximo en 7 días
JPY 0,11167904 / JPY 0,12184473
Mínimo/máximo en 30 días
JPY 16,5705 / JPY 17,901854
Mínimo/máximo en 90 días
JPY 16,479531 / JPY 17,901854
Mínimo/máximo en 52 semanas
JPY 16,479531 / JPY 17,901854
Máximo históricodic 5, 2024 (9 months ago)
JPY 53,14
66.83%
All Time Lowjun 22, 2025 (2 months ago)
JPY 12,64
39.43%

Data provided by Coingecko API

Conversor de WAPL a JPY

Wrapped Apollon Limassol (Kayen)
Wrapped Apollon Limassol (Kayen)WAPL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAPL Safely with 3Commas

Use a proven backtested strategy for WAPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Apollon Limassol (Kayen) a Japanese yen en tiempo real (WAPL a JPY)

    WAPLJPY by TradingView

    Wrapped Apollon Limassol (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Apollon Limassol (Kayen) Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 17,469444
    JPY 0
    JPY 17,813967
    JPY 17,469444
    9/9/2025
    JPY 17,503035
    JPY 17,469444
    JPY 17,901854
    JPY 17,438451
    4/9/2025
    JPY 16,785225
    JPY 0
    JPY 16,831603
    JPY 16,479531

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 52 minutes and 23 seconds

    Explore Our Other Products for WAPL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.510
    0.46%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 42,08B
    2
    JPY 4429,6
    1.80%
    Capitalización de MercadoJPY 534,82B
    VolumenJPY 32,08B
    3
    JPY 3,02
    1.07%
    Capitalización de MercadoJPY 179,77B
    VolumenJPY 5,03B
    5
    JPY 897,02
    0.65%
    Capitalización de MercadoJPY 124,84B
    VolumenJPY 1,21B
    6
    JPY 226,7
    1.35%
    Capitalización de MercadoJPY 123B
    VolumenJPY 9,77B
    9
    JPY 0,252816
    3.71%
    Capitalización de MercadoJPY 38,15B
    VolumenJPY 3,47B

    Data provided by Coingecko API

    Más Criptomonedas

    9528
    JPY 0,0045316
    1.87%
    Capitalización de MercadoJPY 4,55M
    VolumenJPY 9307
    9529
    JPY 0,00455066
    2.99%
    Capitalización de MercadoJPY 4,55M
    VolumenJPY 7,28M
    9530
    JPY 0,00455504
    2.77%
    Capitalización de MercadoJPY 4,55M
    VolumenJPY 286.089
    Capitalización de MercadoJPY 4,55M
    VolumenJPY 159
    Capitalización de MercadoJPY 4,55M
    VolumenJPY 479

    Data provided by Coingecko API