Wrapped Apollon Limassol (Kayen) (WAPL) Valor real atual

Wrapped Apollon Limassol (Kayen) logo
WAPLWrapped Apollon Limassol (Kayen)
JPY 16,59 -0.60%
Capitalização de mercado
JPY 4,28M
0.65%
Volume (24)
JPY 846
0.01%
Fornecimento em circulação
257 953 WAPL
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAPL

Wrapped Apollon Limassol (Kayen) Preço hoje

Wrapped Apollon Limassol (Kayen) Preço
JPY 16,59

Alteração de preço

JPY -0,10062399
0.60%
24h Baixo / 24h Alto
JPY 16,45 / JPY 16,72

Volume

JPY 846,33
0.01%
Volume / Limite de mercado
0,00019774906
Dominio de mercado
<0.000001%
Posição de mercado
#9473

Fornecimento de Wrapped Apollon Limassol (Kayen)

Fornecimento em circulação
257 953 WAPL
Fornecimento total
257 953 WAPL
Fornecimento máximo
0 WAPL

Wrapped Apollon Limassol (Kayen) Capitalização de mercado

Capitalização de mercado
JPY 4 279 818
0.65%

Totalmente diluído
Limite de mercado

JPY 4 279 818
0.01%

Wrapped Apollon Limassol (Kayen) Preço Ontem

Baixa / Alta de ontem
JPY 16,591466 / JPY 16,593591
Abertura / Fecho de Ontem
JPY 16,591466 / JPY 16,593591
A mudança de ontem
0.02%
Volume de ontem
JPY 846,32885

Histórico do preço do Wrapped Apollon Limassol (Kayen)

7 dias Baixa / 7 dias Alta
JPY 0,11020877 / JPY 0,11732683
30 dias Baixa / 30 dias Alta
JPY 16,479531 / JPY 16,954826
90 dias Baixa / 90 dias Alta
JPY 16,203397 / JPY 17,251151
52 Semana Baixa / 52 Semana Alta
JPY 16,203397 / JPY 17,251151
Máxima de todos os temposKzu. 5, 2024 (9 meses atrás)
JPY 53,14
68.78%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 12,64
31.26%

Data provided by Coingecko API

WAPL para JPY

Wrapped Apollon Limassol (Kayen)
Wrapped Apollon Limassol (Kayen)WAPL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAPL Safely with 3Commas

Use a proven backtested strategy for WAPL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Apollon Limassol (Kayen) para Japanese yen Gráfico de Preço (WAPL para JPY)

    WAPLJPY de TradingView

    Wrapped Apollon Limassol (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Apollon Limassol (Kayen) Dados Históricos de Preços (JPY)

    Data
    04/09/2025
    JPY 16,619918
    JPY 0
    JPY 16,831603
    JPY 16,479531
    03/09/2025
    JPY 16,612356
    JPY 16,619918
    JPY 16,954826
    JPY 16,531135
    02/09/2025
    JPY 16,557335
    JPY 16,612356
    JPY 16,907472
    JPY 16,50365
    30/08/2025
    JPY 16,514627
    JPY 0
    JPY 16,630488
    JPY 16,514627
    29/08/2025
    JPY 16,649095
    JPY 16,514627
    JPY 16,649095
    JPY 16,203397

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 18 minutoss e 4 segundoss

    Explore Our Other Products for WAPL

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 389
    0.22%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 36,51B
    2
    JPY 4 326,26
    2.49%
    Capitalização de mercadoJPY 521,55B
    VolumeJPY 30,32B
    4
    JPY 2,81
    1.09%
    Capitalização de mercadoJPY 166,91B
    VolumeJPY 4,61B
    5
    JPY 847,25
    0.55%
    Capitalização de mercadoJPY 117,95B
    VolumeJPY 913,28M
    6
    JPY 203,69
    2.31%
    Capitalização de mercadoJPY 110,23B
    VolumeJPY 5,2B
    9
    JPY 0,214886
    1.38%
    Capitalização de mercadoJPY 32,35B
    VolumeJPY 1,45B

    Data provided by Coingecko API

    Mais criptomoedas

    9470
    JPY 0,00428715
    3.08%
    Capitalização de mercadoJPY 4,28M
    VolumeJPY 1 410
    9471
    JPY 0,00429716
    0.94%
    Capitalização de mercadoJPY 4,27M
    VolumeJPY 176 648
    Capitalização de mercadoJPY 4,27M
    VolumeJPY 278
    9474
    JPY 0,00426972
    1.08%
    Capitalização de mercadoJPY 4,27M
    VolumeJPY 68 317
    9475
    Capitalização de mercadoJPY 4,27M
    VolumeJPY 4 921

    Data provided by Coingecko API