Цена Wrapped Argentine Football Association (Kayen) (WARG) Текущая стоимость

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
BRL 5,5 -2.89%
Рыночная капитализация
BRL 488 646
1.22%
Объём (сутки)
BRL 19 772
2.58%
В обращении
88 825 WARG
Дата эмиссии
-

Data provided by Coingecko API

WARG Статистика цены

Wrapped Argentine Football Association (Kayen) Цена сегодня

Wrapped Argentine Football Association (Kayen) Цена
BRL 5,5

Изменение цены

BRL -0,16387666
2.89%
24ч. мин. / 24ч. макс.
BRL 5,34 / BRL 5,66

Объем

BRL 19 772,15
2.58%
Объем / Рыночная капитализация
0,040463137
Доминирование
0,0000022747496%
Рейтинг
#7654

Wrapped Argentine Football Association (Kayen) Предложение

В обращении
88 825 WARG
Общее предложение
88 325 WARG
Максимальное предложение
0 WARG

Wrapped Argentine Football Association (Kayen) Рыночная капитализация

Рыночная капитализация
BRL 488 646
1.22%

Разбавленная рыночная капитализация

BRL 485 895
0.28%

Wrapped Argentine Football Association (Kayen) Цена вчера

Вчерашняя мин. / макс цена
BRL 5,485564 / BRL 5,4866238
Вчерашняя цена открытия / закрытия
BRL 5,485564 / BRL 5,4866238
Вчерашнее изменение цены
0.25%
Вчерашний объем
BRL 20 314,315

Wrapped Argentine Football Association (Kayen) История цены

Мин. / макс цена за 7 дней
BRL 0,90173873 / BRL 1,0325906
Мин. / максцена за 30 дней
BRL 5,3532873 / BRL 5,6636681
Мин. / макс цена за 90 дней
BRL 5,0841464 / BRL 5,6636681
Мин. / макс цена за 52 недели
BRL 4,8877846 / BRL 5,6636681
Исторический макс.дек. 9, 2024 (8 месяцев назад)
BRL 6,7
17.84%
Исторический мин.апр. 30, 2025 (4 месяцев назад)
BRL 3,32
65.55%

Data provided by Coingecko API

Конвертер WARG BRL

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WARG Safely with 3Commas

Use a proven backtested strategy for WARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Argentine Football Association (Kayen) в реальном времени (WARG к BRL)

    WARGBRL от TradingView

    Wrapped Argentine Football Association (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Argentine Football Association (Kayen) (BRL)

    Дата
    03.09.2025
    BRL 5,608495
    BRL 0
    BRL 5,663668
    BRL 5,479179
    02.09.2025
    BRL 5,277139
    BRL 5,608495
    BRL 5,608122
    BRL 5,250433
    01.09.2025
    BRL 5,256443
    BRL 5,277139
    BRL 5,496202
    BRL 5,084146
    31.08.2025
    BRL 5,137697
    BRL 5,256443
    BRL 5,319507
    BRL 5,137697
    30.08.2025
    BRL 5,173985
    BRL 5,137697
    BRL 5,173985
    BRL 5,038312
    29.08.2025
    BRL 5,213557
    BRL 5,173985
    BRL 5,261999
    BRL 4,887785
    28.08.2025
    BRL 5,115798
    BRL 5,213557
    BRL 5,245482
    BRL 5,084405

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 2 minutes undefined 55 seconds

    Explore Our Other Products for WARG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 110 646
    0.29%
    КапитализацияBRL 2,2T
    ОбъёмBRL 36,4B
    2
    BRL 4 371,06
    1.18%
    КапитализацияBRL 527,44B
    ОбъёмBRL 31,49B
    3
    BRL 2,84
    0.24%
    КапитализацияBRL 169,02B
    ОбъёмBRL 4,51B
    5
    BRL 847,7
    0.63%
    КапитализацияBRL 118,06B
    ОбъёмBRL 965,54M
    6
    BRL 207,17
    0.92%
    КапитализацияBRL 112,1B
    ОбъёмBRL 5,75B
    9
    BRL 0,22
    0.27%
    КапитализацияBRL 32,46B
    ОбъёмBRL 1,64B

    Data provided by Coingecko API

    Больше криптовалют

    7651
    BRL 0,00240258
    1.41%
    КапитализацияBRL 489 039
    ОбъёмBRL 1 074
    7652
    BRL 0,00076464
    1.74%
    КапитализацияBRL 488 842
    ОбъёмBRL 1 277
    7655
    BRL 0,00099125
    1.61%
    КапитализацияBRL 488 431
    ОбъёмBRL 4 340
    7657
    BRL 0,00048769
    2.41%
    КапитализацияBRL 487 822
    ОбъёмBRL 206
    7658
    BRL 0,00000056
    0%
    КапитализацияBRL 488 726
    ОбъёмBRL 304

    Data provided by Coingecko API