Цена Wrapped Argentine Football Association (Kayen) (WARG) Текущая стоимость

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
ETH 0,000238+ 5.54%
Рыночная капитализация
ETH 21
5.07%
Объём (сутки)
ETH 1
5.46%
В обращении
87 911 WARG
Дата эмиссии
-

Data provided by Coingecko API

WARG Статистика цены

Wrapped Argentine Football Association (Kayen) Цена сегодня

Wrapped Argentine Football Association (Kayen) Цена
ETH 0,00023796

Изменение цены

ETH 0,00001248
5.54%
24ч. мин. / 24ч. макс.
ETH 0,00022417 / ETH 0,00023903

Объем

ETH 0,7176184
5.46%
Объем / Рыночная капитализация
0,034224402
Доминирование
0,0000023237874%
Рейтинг
#7630

Wrapped Argentine Football Association (Kayen) Предложение

В обращении
87 911 WARG
Общее предложение
87 911 WARG
Максимальное предложение
0 WARG

Wrapped Argentine Football Association (Kayen) Рыночная капитализация

Рыночная капитализация
ETH 20,968033
5.07%

Разбавленная рыночная капитализация

ETH 20,968033
1.30%

Wrapped Argentine Football Association (Kayen) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00023409789 / ETH 0,00023682578
Вчерашняя цена открытия / закрытия
ETH 0,00023409789 / ETH 0,00023682578
Вчерашнее изменение цены
1.06%
Вчерашний объем
ETH 0,72409593

Wrapped Argentine Football Association (Kayen) История цены

Мин. / макс цена за 7 дней
ETH 0,90173873 / ETH 1,0325906
Мин. / максцена за 30 дней
ETH 0,00022450978 / ETH 0,00023682578
Мин. / макс цена за 90 дней
ETH 0,00021596597 / ETH 0,0002395993
Мин. / макс цена за 52 недели
ETH 0,00020784131 / ETH 0,0002395993
Исторический макс.апр. 9, 2025 (4 месяцев назад)
ETH 0,00043276
44.87%
Исторический мин.авг. 24, 2025 (11 дней назад)
ETH 0,00018774
27.07%

Data provided by Coingecko API

Конвертер WARG ETH

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WARG Safely with 3Commas

Use a proven backtested strategy for WARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Argentine Football Association (Kayen) в реальном времени (WARG к ETH)

    WARGETH от TradingView

    Wrapped Argentine Football Association (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Argentine Football Association (Kayen) (ETH)

    Дата
    04.09.2025
    ETH 0,000226
    ETH 0
    ETH 0,000237
    ETH 0,000225
    03.09.2025
    ETH 0,000237
    ETH 0,000226
    ETH 0,000239
    ETH 0,000225
    02.09.2025
    ETH 0,000225
    ETH 0,000237
    ETH 0,00024
    ETH 0,000223
    01.09.2025
    ETH 0,00022
    ETH 0,000225
    ETH 0,000231
    ETH 0,000213
    31.08.2025
    ETH 0,000216
    ETH 0,00022
    ETH 0,000219
    ETH 0,000214
    30.08.2025
    ETH 0,000218
    ETH 0,000216
    ETH 0,000219
    ETH 0,000211
    29.08.2025
    ETH 0,000214
    ETH 0,000218
    ETH 0,000224
    ETH 0,000208

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    20 hours, 6 minutes undefined 11 seconds

    Explore Our Other Products for WARG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 256
    0.04%
    КапитализацияETH 2,22T
    ОбъёмETH 38,12B
    2
    eth
    EthereumETH
    ETH 4 327,55
    1.57%
    КапитализацияETH 522,43B
    ОбъёмETH 28,13B
    4
    ETH 2,8
    1.51%
    КапитализацияETH 166,81B
    ОбъёмETH 4,58B
    5
    ETH 845,32
    0.40%
    КапитализацияETH 117,64B
    ОбъёмETH 890,9M
    6
    ETH 203,46
    2.21%
    КапитализацияETH 109,87B
    ОбъёмETH 5,11B
    9
    ETH 0,214043
    1.07%
    КапитализацияETH 32,25B
    ОбъёмETH 1,42B

    Data provided by Coingecko API

    Больше криптовалют

    7627
    ETH 0,00000109
    0.64%
    КапитализацияETH 21
    ОбъёмETH 0
    7628
    ETH 0,00000002
    1.21%
    КапитализацияETH 21
    ОбъёмETH 1
    7631
    ETH 0,00000002
    2.29%
    КапитализацияETH 21
    ОбъёмETH 0
    7632
    ETH 0
    0.22%
    КапитализацияETH 21
    ОбъёмETH 0
    7629
    ETH 0,00000002
    8.70%
    КапитализацияETH 21
    ОбъёмETH 7

    Data provided by Coingecko API