Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
ETH 0.000259 -12.43%
Market Cap
ETH 32
15.70%
Volume (24)
ETH 7
0.94%
Circulating Supply
124,445 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
ETH 0.00025887

Price Change

ETH -0.000036735996
12.43%
24h Low / 24h High
ETH 0.00025484 / ETH 0.00029896

Trading Volume

ETH 7.041081
0.94%
Volume / Market Cap
0.21856747
Market Dominance
0.0000031070051%
Market Rank
#5525

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
124,445 WARG
Total Supply
124,445 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
ETH 32.214679
15.70%

Fully Diluted
Market Cap

ETH 32.214679
5.54%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.00027229671 / ETH 0.00027577489
Yesterday's Open / Close
ETH 0.00027577489 / ETH 0.00027229671
Yesterday's Change
5.53%
Yesterday's Volume
ETH 8.4099933

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
ETH 0.78974148 / ETH 0.92556435
30d Low / 30d High
ETH 0.00026110529 / ETH 0.00029896239
90d Low / 90d High
ETH 0.00025569448 / ETH 0.00029896239
52 Week Low / 52 Week High
ETH 0.00025449972 / ETH 0.00029896239
All Time HighNov 4, 2024 (16 days ago)
ETH 0.00033573
22.89%
All Time LowNov 12, 2024 (9 days ago)
ETH 0.00024059
7.60%

Data provided by Coingecko API

WARG to ETH converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to ETH)

WARGETH by TradingView

Wrapped Argentine Football Association (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000265
ETH 0
ETH 0.000299
ETH 0.000261
11/19/2024
ETH 0.000258
ETH 0.000265
ETH 0.000271
ETH 0.000258
11/18/2024
ETH 0.000266
ETH 0.000258
ETH 0.000272
ETH 0.000256
11/17/2024
ETH 0.000266
ETH 0.000266
ETH 0.000271
ETH 0.000261
11/16/2024
ETH 0.000262
ETH 0.000266
ETH 0.000265
ETH 0.000254
11/15/2024
ETH 0.000263
ETH 0.000262
ETH 0.000268
ETH 0.000255
11/14/2024
ETH 0.000261
ETH 0.000263
ETH 0.000263
ETH 0.000255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 27 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,155
3.80%
Market CapETH 1.92T
VolumeETH 114.43B
2
eth
EthereumETH
ETH 3,316
7.49%
Market CapETH 399.07B
VolumeETH 53.72B
4
ETH 250.12
6.90%
Market CapETH 118.61B
VolumeETH 12.86B
5
ETH 620.86
2.13%
Market CapETH 90.49B
VolumeETH 2.32B
6
ETH 1.11
1.13%
Market CapETH 63.15B
VolumeETH 7.32B
7
ETH 0.383805
0.61%
Market CapETH 56.29B
VolumeETH 10.42B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 45
VolumeETH 0
5522
ETH 0.00000003
16.80%
Market CapETH 32
VolumeETH 1
5523
ETH 0.00000003
41.73%
Market CapETH 32
VolumeETH 10
5526
ETH 0.00000003
9.57%
Market CapETH 32
VolumeETH 9
5524
ETH 0.00000171
0.79%
Market CapETH 32
VolumeETH 1

Data provided by Coingecko API