Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
ETH 0.000207 -3.60%
Market Cap
ETH 20
4.15%
Volume (24)
ETH 1
0.48%
Circulating Supply
98,922 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
ETH 0.00020711

Price Change

ETH -0.0000077350216
3.60%
24h Low / 24h High
ETH 0.00020272 / ETH 0.00021514

Trading Volume

ETH 0.86720603
0.48%
Volume / Market Cap
0.042575706
Market Dominance
0.0000019655129%
Market Rank
#7446

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
98,922 WARG
Total Supply
98,922 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
ETH 20.368565
4.15%

Fully Diluted
Market Cap

ETH 20.368565
3.18%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.00021237166 / ETH 0.00021296237
Yesterday's Open / Close
ETH 0.00021296237 / ETH 0.00021237166
Yesterday's Change
2.61%
Yesterday's Volume
ETH 0.81996507

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
ETH 0.83991635 / ETH 0.91281762
30d Low / 30d High
ETH 0.00020409005 / ETH 0.00021450744
90d Low / 90d High
ETH 0.00020409005 / ETH 0.0002315941
52 Week Low / 52 Week High
ETH 0.00020409005 / ETH 0.00024622392
All Time HighApr 9, 2025 (4 months ago)
ETH 0.00043276
52.12%
All Time LowJul 21, 2025 (21 days ago)
ETH 0.00020137
2.91%

Data provided by Coingecko API

WARG to ETH converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to ETH)

WARGETH by TradingView

Wrapped Argentine Football Association (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Historical Price Data (ETH)

Date
8/10/2025
ETH 0.000206
ETH 0
ETH 0.000215
ETH 0.000204
8/9/2025
ETH 0.000218
ETH 0.000206
ETH 0.000218
ETH 0.000205
8/8/2025
ETH 0.000222
ETH 0.000218
ETH 0.000228
ETH 0.000216
8/7/2025
ETH 0.000234
ETH 0.000222
ETH 0.000235
ETH 0.000222
8/6/2025
ETH 0.000238
ETH 0.000234
ETH 0.000239
ETH 0.000233
8/5/2025
ETH 0.000233
ETH 0.000238
ETH 0.000241
ETH 0.000233
8/4/2025
ETH 0.000245
ETH 0.000233
ETH 0.000246
ETH 0.000231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 40 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 119,482
0.83%
Market CapETH 2.38T
VolumeETH 57.17B
2
eth
EthereumETH
ETH 4,292.97
1.56%
Market CapETH 518.22B
VolumeETH 41.09B
3
ETH 3.19
0.35%
Market CapETH 189.23B
VolumeETH 7.02B
5
ETH 804.76
0.29%
Market CapETH 112.27B
VolumeETH 1.71B
6
ETH 177.55
2.49%
Market CapETH 96.31B
VolumeETH 7.2B
9
ETH 0.229806
1.87%
Market CapETH 34.61B
VolumeETH 2.47B

Data provided by Coingecko API

More Cryptocurrencies

7443
ETH 0.00000002
5.76%
Market CapETH 20
VolumeETH 0
7444
ETH 0.00000054
9.95%
Market CapETH 20
VolumeETH 0
7445
ETH 0.0000002
17.05%
Market CapETH 20
VolumeETH 2
7447
ETH 0.00000002
8.87%
Market CapETH 20
VolumeETH 0
7448
ETH 0.00000025
0%
Market CapETH 25
VolumeETH 0

Data provided by Coingecko API