Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
ETH 0.000204 -5.64%
Market Cap
ETH 19
5.54%
Volume (24)
ETH 1
3.81%
Circulating Supply
93,232 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
ETH 0.00020416

Price Change

ETH -0.000012211504
5.64%
24h Low / 24h High
ETH 0.00020419 / ETH 0.00021842

Trading Volume

ETH 1.070884
3.81%
Volume / Market Cap
0.056253179
Market Dominance
0.0000020029817%
Market Rank
#7900

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
93,232 WARG
Total Supply
93,232 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
ETH 19.036862
5.54%

Fully Diluted
Market Cap

ETH 19.036862
0.41%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.00020468523 / ETH 0.0002053793
Yesterday's Open / Close
ETH 0.00020468523 / ETH 0.0002053793
Yesterday's Change
0.43%
Yesterday's Volume
ETH 1.0975021

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
ETH 0.80851769 / ETH 0.94910727
30d Low / 30d High
ETH 0.00020468523 / ETH 0.00021825642
90d Low / 90d High
ETH 0.00020333996 / ETH 0.00021825642
52 Week Low / 52 Week High
ETH 0.00019723415 / ETH 0.00021825642
All Time HighApr 9, 2025 (5 months ago)
ETH 0.00043276
52.76%
All Time LowAug 24, 2025 (1 months ago)
ETH 0.00018774
8.88%

Data provided by Coingecko API

WARG to ETH converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to ETH)

WARGETH by TradingView

Wrapped Argentine Football Association (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Historical Price Data (ETH)

Date
9/26/2025
ETH 0.000217
ETH 0
ETH 0.000218
ETH 0.000205
9/25/2025
ETH 0.000207
ETH 0.000217
ETH 0.000216
ETH 0.000207
9/24/2025
ETH 0.000208
ETH 0.000207
ETH 0.00021
ETH 0.000207
9/23/2025
ETH 0.00021
ETH 0.000208
ETH 0.000211
ETH 0.000203
9/22/2025
ETH 0.000197
ETH 0.00021
ETH 0.00021
ETH 0.000197
9/21/2025
ETH 0.000202
ETH 0.000197
ETH 0.000205
ETH 0.000198
9/20/2025
ETH 0.00021
ETH 0.000202
ETH 0.000212
ETH 0.000202

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 21 minutes and 56 seconds

Explore Our Other Products for WARG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,500
0.15%
Market CapETH 2.18T
VolumeETH 52.92B
2
eth
EthereumETH
ETH 4,013.63
1.88%
Market CapETH 484.24B
VolumeETH 41.58B
4
ETH 2.77
0.07%
Market CapETH 165.89B
VolumeETH 7.39B
5
ETH 957.72
0.14%
Market CapETH 133.31B
VolumeETH 2.48B
6
ETH 203.96
3.93%
Market CapETH 110.92B
VolumeETH 9.97B
8
ETH 0.231749
2.10%
Market CapETH 35.03B
VolumeETH 2.79B

Data provided by Coingecko API

More Cryptocurrencies

7897
ETH 0.00000002
1.19%
Market CapETH 19
VolumeETH 0
7898
ETH 0
0.32%
Market CapETH 19
VolumeETH 0
7899
ETH 0.00000002
3.53%
Market CapETH 19
VolumeETH 0
Market CapETH 19
VolumeETH 0
Market CapETH 19
VolumeETH 0

Data provided by Coingecko API