Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
ETH 0.000257+ 5.09%
Market Cap
ETH 20
3.84%
Volume (24)
ETH 1
6.48%
Circulating Supply
77,691 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
ETH 0.00025687

Price Change

ETH 0.00001244
5.09%
24h Low / 24h High
ETH 0.00024402 / ETH 0.00025983

Trading Volume

ETH 0.90470849
6.48%
Volume / Market Cap
0.045333769
Market Dominance
0.000001654825%
Market Rank
#6999

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
77,691 WARG
Total Supply
77,691 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
ETH 19.956613
3.84%

Fully Diluted
Market Cap

ETH 19.956613
0.51%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.0002544732 / ETH 0.00025664791
Yesterday's Open / Close
ETH 0.00025664791 / ETH 0.0002544732
Yesterday's Change
0.51%
Yesterday's Volume
ETH 0.69559307

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
ETH 0.6294011 / ETH 0.77527331
30d Low / 30d High
ETH 0.00024137656 / ETH 0.00025664791
90d Low / 90d High
ETH 0.00023280941 / ETH 0.00026894582
52 Week Low / 52 Week High
ETH 0.00021774411 / ETH 0.00026894582
All Time HighNov 4, 2024 (3 months ago)
ETH 0.00033573
23.24%
All Time LowJan 20, 2025 (17 days ago)
ETH 0.00021216
21.47%

Data provided by Coingecko API

WARG to ETH converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to ETH)

WARGETH by TradingView

Wrapped Argentine Football Association (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Argentine Football Association (Kayen) Historical Price Data (ETH)

Date
2/6/2025
ETH 0.000241
ETH 0
ETH 0.000257
ETH 0.000241
2/5/2025
ETH 0.000247
ETH 0.000241
ETH 0.000252
ETH 0.000243
2/4/2025
ETH 0.00024
ETH 0.000247
ETH 0.000259
ETH 0.000233
2/3/2025
ETH 0.000235
ETH 0.00024
ETH 0.000269
ETH 0.000235
2/2/2025
ETH 0.000237
ETH 0.000235
ETH 0.000247
ETH 0.000228
2/1/2025
ETH 0.000227
ETH 0.000237
ETH 0.000245
ETH 0.000226
1/31/2025
ETH 0.000225
ETH 0.000227
ETH 0.00023
ETH 0.000218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 57 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,334
1.38%
Market CapETH 1.93T
VolumeETH 46.23B
2
eth
EthereumETH
ETH 2,737.19
4.02%
Market CapETH 330.06B
VolumeETH 30.52B
4
ETH 2.37
3.55%
Market CapETH 136.4B
VolumeETH 6.53B
5
ETH 196.97
2.76%
Market CapETH 96.08B
VolumeETH 4.96B
6
ETH 586.51
0.96%
Market CapETH 85.55B
VolumeETH 1.06B
8
ETH 0.252266
4.61%
Market CapETH 37.3B
VolumeETH 1.98B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 20
VolumeETH 1
6996
ETH 0.000002
3.01%
Market CapETH 20
VolumeETH 0
6998
ETH 0.0000002
1.21%
Market CapETH 20
VolumeETH 0
7000
ETH 0.00001246
2.92%
Market CapETH 20
VolumeETH 0
7001
ETH 0.00035028
13.05%
Market CapETH 20
VolumeETH 0

Data provided by Coingecko API