Wrapped Argentine Football Association (Kayen) (WARG) Live Price

Wrapped Argentine Football Association (Kayen) logo
WARGWrapped Argentine Football Association (Kayen)
ETH 0.000225 -4.95%
Market Cap
ETH 20
4.34%
Volume (24)
ETH 1
1.15%
Circulating Supply
88,471 WARG
Issue Date
-

Data provided by Coingecko API

WARG price Statistics

Wrapped Argentine Football Association (Kayen) Price Today

Wrapped Argentine Football Association (Kayen) Price
ETH 0.00022518

Price Change

ETH -0.000011720691
4.95%
24h Low / 24h High
ETH 0.00022452 / ETH 0.00023959

Trading Volume

ETH 0.79321916
1.15%
Volume / Market Cap
0.039816675
Market Dominance
0.0000022078365%
Market Rank
#7690

Wrapped Argentine Football Association (Kayen) Supply

Circulating Supply
88,471 WARG
Total Supply
88,471 WARG
Max Supply
0 WARG

Wrapped Argentine Football Association (Kayen) Market Cap

Market Cap
ETH 19.921783
4.34%

Fully Diluted
Market Cap

ETH 19.921783
3.75%

Wrapped Argentine Football Association (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.00023315527 / ETH 0.00023473285
Yesterday's Open / Close
ETH 0.00023315527 / ETH 0.00023473285
Yesterday's Change
3.75%
Yesterday's Volume
ETH 1.9050961

Wrapped Argentine Football Association (Kayen) Price History

7d Low / 7d High
ETH 0.90173873 / ETH 1.0325906
30d Low / 30d High
ETH 0.00022283682 / ETH 0.0002395993
90d Low / 90d High
ETH 0.00021111691 / ETH 0.0002395993
52 Week Low / 52 Week High
ETH 0.00020330638 / ETH 0.0002395993
All Time HighApr 9, 2025 (4 months ago)
ETH 0.00043276
47.94%
All Time LowAug 24, 2025 (10 days ago)
ETH 0.00018774
20.01%

Data provided by Coingecko API

WARG to ETH converter

Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)WARG
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WARG Safely with 3Commas

Use a proven backtested strategy for WARG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Argentine Football Association (Kayen) Price Chart (WARG to ETH)

    WARGETH by TradingView

    Wrapped Argentine Football Association (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Argentine Football Association (Kayen) Historical Price Data (ETH)

    Date
    9/2/2025
    ETH 0.000225
    ETH 0
    ETH 0.00024
    ETH 0.000223
    9/1/2025
    ETH 0.00022
    ETH 0.000225
    ETH 0.000231
    ETH 0.000213
    8/31/2025
    ETH 0.000216
    ETH 0.00022
    ETH 0.000219
    ETH 0.000214
    8/30/2025
    ETH 0.000218
    ETH 0.000216
    ETH 0.000219
    ETH 0.000211
    8/29/2025
    ETH 0.000214
    ETH 0.000218
    ETH 0.000224
    ETH 0.000208
    8/28/2025
    ETH 0.00021
    ETH 0.000214
    ETH 0.000214
    ETH 0.000208
    8/27/2025
    ETH 0.000206
    ETH 0.00021
    ETH 0.000212
    ETH 0.000203

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    0 hours, 37 minutes and 11 seconds

    Explore Our Other Products for WARG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,925
    0.74%
    Market CapETH 2.23T
    VolumeETH 35.68B
    2
    eth
    EthereumETH
    ETH 4,463.71
    3.17%
    Market CapETH 538.64B
    VolumeETH 29.69B
    3
    ETH 2.85
    0.45%
    Market CapETH 169.19B
    VolumeETH 4.02B
    5
    ETH 854.99
    0.33%
    Market CapETH 118.97B
    VolumeETH 854.38M
    6
    ETH 210.05
    0.50%
    Market CapETH 113.65B
    VolumeETH 7.04B
    9
    ETH 0.220905
    2.70%
    Market CapETH 33.29B
    VolumeETH 1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    7669
    Market CapETH 20
    VolumeETH 1
    7681
    ETH 0.00000095
    8.73%
    Market CapETH 20
    VolumeETH 0
    7685
    ETH 0.00000001
    24.68%
    Market CapETH 20
    VolumeETH 2
    7686
    ETH 0.00000001
    1.04%
    Market CapETH 21
    VolumeETH 0
    7687
    ETH 0.00000002
    2.78%
    Market CapETH 20
    VolumeETH 0

    Data provided by Coingecko API