Цена Wrapped AS Roma (Kayen) (WASR) Текущая стоимость

Wrapped AS Roma (Kayen) logo
WASRWrapped AS Roma (Kayen)
ETH 0,000546 -0.01%
Рыночная капитализация
ETH 26
0.33%
Объём (сутки)
ETH 1
4.93%
В обращении
47 606 WASR
Дата эмиссии
-

Data provided by Coingecko API

WASR Статистика цены

Wrapped AS Roma (Kayen) Цена сегодня

Wrapped AS Roma (Kayen) Цена
ETH 0,00054598

Изменение цены

ETH <0.000001
0.01%
24ч. мин. / 24ч. макс.
ETH 0,00053052 / ETH 0,00055745

Объем

ETH 0,65624081
4.93%
Объем / Рыночная капитализация
0,025247827
Доминирование
0,0000028805667%
Рейтинг
#7311

Wrapped AS Roma (Kayen) Предложение

В обращении
47 606 WASR
Общее предложение
47 565 WASR
Максимальное предложение
0 WASR

Wrapped AS Roma (Kayen) Рыночная капитализация

Рыночная капитализация
ETH 25,991972
0.33%

Разбавленная рыночная капитализация

ETH 25,969587
0.07%

Wrapped AS Roma (Kayen) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00054580108 / ETH 0,00054687924
Вчерашняя цена открытия / закрытия
ETH 0,00054580108 / ETH 0,00054687924
Вчерашнее изменение цены
0.07%
Вчерашний объем
ETH 3,3062585

Wrapped AS Roma (Kayen) История цены

Мин. / макс цена за 7 дней
ETH 2,3339035 / ETH 2,6864458
Мин. / максцена за 30 дней
ETH 0,00053573462 / ETH 0,00056769004
Мин. / макс цена за 90 дней
ETH 0,00053418903 / ETH 0,00057944993
Мин. / макс цена за 52 недели
ETH 0,00053418903 / ETH 0,00061977171
Исторический макс.авг. 8, 2025 (28 дней назад)
ETH 0,00210331
74.10%
Исторический мин.февр. 3, 2025 (7 месяцев назад)
ETH 0,00042938
26.85%

Data provided by Coingecko API

Конвертер WASR ETH

Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WASR Safely with 3Commas

Use a proven backtested strategy for WASR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped AS Roma (Kayen) в реальном времени (WASR к ETH)

    WASRETH от TradingView

    Wrapped AS Roma (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped AS Roma (Kayen) (ETH)

    Дата
    04.09.2025
    ETH 0,00056
    ETH 0
    ETH 0,000568
    ETH 0,000536
    03.09.2025
    ETH 0,000556
    ETH 0,00056
    ETH 0,000556
    ETH 0,000534
    02.09.2025
    ETH 0,000555
    ETH 0,000556
    ETH 0,000558
    ETH 0,000545
    01.09.2025
    ETH 0,00058
    ETH 0,000555
    ETH 0,00058
    ETH 0,000554
    31.08.2025
    ETH 0,000597
    ETH 0,00058
    ETH 0,000597
    ETH 0,000575
    30.08.2025
    ETH 0,000596
    ETH 0,000597
    ETH 0,000616
    ETH 0,000591
    29.08.2025
    ETH 0,000584
    ETH 0,000596
    ETH 0,00062
    ETH 0,00058

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    2 hours, 21 minutes undefined 47 seconds

    Explore Our Other Products for WASR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 111 017
    0.55%
    КапитализацияETH 2,21T
    ОбъёмETH 58,05B
    2
    eth
    EthereumETH
    ETH 4 314,74
    0.08%
    КапитализацияETH 520,46B
    ОбъёмETH 38,98B
    3
    ETH 2,84
    1.22%
    КапитализацияETH 168,72B
    ОбъёмETH 6,73B
    5
    ETH 850,55
    0.45%
    КапитализацияETH 118,36B
    ОбъёмETH 979,34M
    6
    ETH 204,42
    0.71%
    КапитализацияETH 110,57B
    ОбъёмETH 8,02B
    9
    ETH 0,218801
    3.01%
    КапитализацияETH 32,96B
    ОбъёмETH 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    7307
    ETH 0,00002608
    2.47%
    КапитализацияETH 26
    ОбъёмETH 0
    7308
    ETH 0
    0.44%
    КапитализацияETH 26
    ОбъёмETH 0
    7309
    ETH 0,00000003
    0.84%
    КапитализацияETH 26
    ОбъёмETH 0
    7310
    ETH 0,00000722
    1.47%
    КапитализацияETH 26
    ОбъёмETH 4
    7312
    ETH 0,00000003
    0.12%
    КапитализацияETH 26
    ОбъёмETH 0

    Data provided by Coingecko API