Wrapped AS Roma (Kayen) (WASR) Valor actual

Wrapped AS Roma (Kayen) logo
WASRWrapped AS Roma (Kayen)
ETH 0,000568 -2.93%
Capitalización de Mercado
ETH 26
1.40%
Volumen (24)
ETH 2
1.16%
Suministro circulante
46.620 WASR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WASR

Precio de hoy de Wrapped AS Roma (Kayen)

Precio de Wrapped AS Roma (Kayen)
ETH 0,00056753

Cambio de precio en

ETH -0,00001715704
2.93%
Mínimo/máximo en 24 h
ETH 0,00056329 / ETH 0,00059517

Volumen de trading en

ETH 2,267939
1.16%
Volumen/capitalización de mercado
0,085718038
Dominancia en el mercado
0,0000030416306%
Rango en el mercado
#7163

Suministro de Wrapped AS Roma (Kayen)

Suministro circulante
46.620 WASR
Suministro total
46.620 WASR
Suministro máximo
0 WASR

Capitalización de mercado de Wrapped AS Roma (Kayen)

Capitalización de Mercado
ETH 26,45813
1.40%

Capitalización de mercado
completamente diluida

ETH 26,45813
2.02%

Precio de ayer de Wrapped AS Roma (Kayen)

Mínimo/máximo de ayer
ETH 0,00057912726 / ETH 0,00057929572
Apertura/cierre de ayer
ETH 0,00057929572 / ETH 0,00057912726
Cambio de ayer
2.02%
Volumen de ayer
ETH 2,2556492

Historial de precios de Wrapped AS Roma (Kayen)

Mínimo/máximo en 7 días
ETH 2,5452926 / ETH 2,9317403
Mínimo/máximo en 30 días
ETH 0,00057475267 / ETH 0,00060581813
Mínimo/máximo en 90 días
ETH 0,00057475267 / ETH 0,00062873198
Mínimo/máximo en 52 semanas
ETH 0,00055925436 / ETH 0,00064468068
Máximo históricoago 8, 2025 (24 days ago)
ETH 0,00210331
73.02%
All Time Lowfeb 3, 2025 (7 months ago)
ETH 0,00042938
32.14%

Data provided by Coingecko API

Conversor de WASR a ETH

Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WASR Safely with 3Commas

Use a proven backtested strategy for WASR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped AS Roma (Kayen) a Ethereum en tiempo real (WASR a ETH)

    WASRETH by TradingView

    Wrapped AS Roma (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped AS Roma (Kayen) Histórico de Precios (ETH)

    Fecha
    31/8/2025
    ETH 0,000597
    ETH 0
    ETH 0,000597
    ETH 0,000575
    30/8/2025
    ETH 0,000596
    ETH 0,000597
    ETH 0,000616
    ETH 0,000591
    29/8/2025
    ETH 0,000584
    ETH 0,000596
    ETH 0,00062
    ETH 0,00058
    28/8/2025
    ETH 0,000575
    ETH 0,000584
    ETH 0,000629
    ETH 0,000575
    27/8/2025
    ETH 0,000583
    ETH 0,000575
    ETH 0,000583
    ETH 0,000559
    26/8/2025
    ETH 0,000634
    ETH 0,000583
    ETH 0,000645
    ETH 0,000583
    25/8/2025
    ETH 0,000619
    ETH 0,000634
    ETH 0,000632
    ETH 0,000601

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 24 minutes and 24 seconds

    Explore Our Other Products for WASR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 107.680
    0.89%
    Capitalización de MercadoETH 2,14T
    VolumenETH 29,76B
    2
    eth
    EthereumETH
    ETH 4390,76
    1.35%
    Capitalización de MercadoETH 530,1B
    VolumenETH 22,78B
    4
    ETH 2,72
    4.00%
    Capitalización de MercadoETH 161,67B
    VolumenETH 4,72B
    5
    ETH 852,2
    0.82%
    Capitalización de MercadoETH 118,6B
    VolumenETH 933,34M
    6
    ETH 198,07
    3.00%
    Capitalización de MercadoETH 107,07B
    VolumenETH 5,81B
    10
    ETH 0,209626
    3.86%
    Capitalización de MercadoETH 31,59B
    VolumenETH 1,25B

    Data provided by Coingecko API

    Más Criptomonedas

    7173
    ETH 0
    0.61%
    Capitalización de MercadoETH 27
    VolumenETH 0
    7161
    ETH 0,00000003
    12.73%
    Capitalización de MercadoETH 26
    VolumenETH 0
    7162
    ETH 0,00000003
    26.76%
    Capitalización de MercadoETH 26
    VolumenETH 23
    7164
    ETH 0,00001761
    1.96%
    Capitalización de MercadoETH 26
    VolumenETH 0
    7165
    ETH 0,00000009
    1.64%
    Capitalización de MercadoETH 26
    VolumenETH 4

    Data provided by Coingecko API