Wrapped AS Roma (Kayen) (WASR) Canlı Fiyat

Wrapped AS Roma (Kayen) logo
WASRWrapped AS Roma (Kayen)
ETH 0,000552+ 2.84%
Piyasa değeri
ETH 26
2.41%
Hacim (24s)
ETH 3
11.78%
Dolaşımdaki miktar
47.721 WASR
Yayın tarihi
-

Data provided by Coingecko API

WASR Fiyat İstatistikleri

Fiyat / Wrapped AS Roma (Kayen) Fiyatı Bugün

Wrapped AS Roma (Kayen) Fiyatı
ETH 0,00055184

Fiyat Değişimi

ETH 0,00001526
2.84%
24s Düşük / 24s Yüksek
ETH 0,00053538 / ETH 0,00057154

Alım Satım Hacmi

ETH 3,486401
11.78%
Hacim / Piyasa Değeri
0,13282466
Piyasa hakimiyeti
0,0000029089572%
Piyasa sıralaması
#7279

Wrapped AS Roma (Kayen) Arzı

Daloşımdaki Arz
47.721 WASR
Toplam Arz
47.721 WASR
Maks Arz
0 WASR

Wrapped AS Roma (Kayen) piyasa değeri

Piyasa Değeri
ETH 26,248146
2.41%

Tamamen Seyreltilmiş
Piyasa değeri

ETH 26,248146
0.58%

Dünkü Wrapped AS Roma (Kayen) Fiyatı

Dünkü Düşük / Yüksek
ETH 0,00054417491 / ETH 0,00054952563
Dünkü Açılış / Kapanış
ETH 0,00054952563 / ETH 0,00054417491
Dünkü Değişim
0.91%
Dünkü Hacim
ETH 1,4104584

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
ETH 2,3339035 / ETH 2,6933736
30g Düşük/30g Yüksek
ETH 0,00053418903 / ETH 0,0005565555
90g Düşük/90g Yüksek
ETH 0,00053418903 / ETH 0,00058612517
52 Hafta Düşük / 52 Hafta Yüksek
ETH 0,00053418903 / ETH 0,00062873198
Tüm Zamanlar YüksekAğu 8, 2025 (27 gün önce)
ETH 0,00210331
73.81%
Tüm Zamanlar DüşükŞub 3, 2025 (7 ay önce)
ETH 0,00042938
28.28%

Data provided by Coingecko API

WASR'den ETH'ye Dönüştürücü

Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WASR Safely with 3Commas

Use a proven backtested strategy for WASR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped AS Roma (Kayen) Fiyat Tablosu (WASR'den ETH'ye)

    WASRETH TradingView tarafından

    Wrapped AS Roma (Kayen) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped AS Roma (Kayen) Geçmiş Fiyat Verileri (ETH)

    Tarih
    03.09.2025
    ETH 0,000556
    ETH 0
    ETH 0,000556
    ETH 0,000534
    02.09.2025
    ETH 0,000555
    ETH 0,000556
    ETH 0,000558
    ETH 0,000545
    01.09.2025
    ETH 0,00058
    ETH 0,000555
    ETH 0,00058
    ETH 0,000554
    31.08.2025
    ETH 0,000597
    ETH 0,00058
    ETH 0,000597
    ETH 0,000575
    30.08.2025
    ETH 0,000596
    ETH 0,000597
    ETH 0,000616
    ETH 0,000591
    29.08.2025
    ETH 0,000584
    ETH 0,000596
    ETH 0,00062
    ETH 0,00058
    28.08.2025
    ETH 0,000575
    ETH 0,000584
    ETH 0,000629
    ETH 0,000575

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 45 dakika ve 6 saniye

    Explore Our Other Products for WASR

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    ETH 110.014
    1.69%
    Piyasa değeriETH 2,19T
    HacimETH 36,33B
    2
    eth
    EthereumETH
    ETH 4.280,69
    4.10%
    Piyasa değeriETH 516,77B
    HacimETH 29,47B
    4
    ETH 2,8
    1.54%
    Piyasa değeriETH 166,64B
    HacimETH 4,28B
    5
    ETH 842,6
    1.88%
    Piyasa değeriETH 117,21B
    HacimETH 936,8M
    6
    ETH 203,46
    2.96%
    Piyasa değeriETH 110,04B
    HacimETH 4,84B
    9
    ETH 0,211957
    3.25%
    Piyasa değeriETH 31,92B
    HacimETH 1,58B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7273
    ETH 0,00000003
    22.72%
    Piyasa değeriETH 26
    HacimETH 6
    Piyasa değeriETH 26
    HacimETH 0
    7280
    ETH 0,00000015
    4.23%
    Piyasa değeriETH 26
    HacimETH 0
    7281
    ETH 0,00000005
    0%
    Piyasa değeriETH 25
    HacimETH 0

    Data provided by Coingecko API