Wrapped AS Roma (Kayen) (WASR) Live Price

Wrapped AS Roma (Kayen) logo
WASRWrapped AS Roma (Kayen)
ETH 0.000503 -1.81%
Market Cap
ETH 51
2.09%
Volume (24)
ETH 3
11.89%
Circulating Supply
100,931 WASR
Issue Date
-

Data provided by Coingecko API

WASR price Statistics

Wrapped AS Roma (Kayen) Price Today

Wrapped AS Roma (Kayen) Price
ETH 0.00050284

Price Change

ETH -0.0000092515745
1.81%
24h Low / 24h High
ETH 0.00049599 / ETH 0.00051805

Trading Volume

ETH 3.231945
11.89%
Volume / Market Cap
0.063082035
Market Dominance
0.0000045258832%
Market Rank
#5929

Wrapped AS Roma (Kayen) Supply

Circulating Supply
100,931 WASR
Total Supply
100,931 WASR
Max Supply
0 WASR

Wrapped AS Roma (Kayen) Market Cap

Market Cap
ETH 51.234
2.09%

Fully Diluted
Market Cap

ETH 51.234
1.09%

Wrapped AS Roma (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.00051047908 / ETH 0.00051593787
Yesterday's Open / Close
ETH 0.00051047908 / ETH 0.00051593787
Yesterday's Change
2.02%
Yesterday's Volume
ETH 3.3762096

Wrapped AS Roma (Kayen) Price History

7d Low / 7d High
ETH 1.5537535 / ETH 1.7658685
30d Low / 30d High
ETH 0.00050137721 / ETH 0.00052652974
90d Low / 90d High
ETH 0.00050137721 / ETH 0.00053041811
52 Week Low / 52 Week High
ETH 0.00050137721 / ETH 0.00054793785
All Time HighNov 1, 2024 (3 months ago)
ETH 0.00083932
40.09%
All Time LowJan 30, 2025 (0 days ago)
ETH 0.00049599
1.38%

Data provided by Coingecko API

WASR to ETH converter

Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped AS Roma (Kayen) Price Chart (WASR to ETH)

WASRETH by TradingView

Wrapped AS Roma (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AS Roma (Kayen) Historical Price Data (ETH)

Date
1/29/2025
ETH 0.000505
ETH 0
ETH 0.000519
ETH 0.000501
1/28/2025
ETH 0.000522
ETH 0.000505
ETH 0.000527
ETH 0.000509
1/27/2025
ETH 0.000526
ETH 0.000522
ETH 0.000529
ETH 0.00051
1/26/2025
ETH 0.000512
ETH 0.000526
ETH 0.00053
ETH 0.000512
1/25/2025
ETH 0.000514
ETH 0.000512
ETH 0.000517
ETH 0.000505
1/24/2025
ETH 0.000524
ETH 0.000514
ETH 0.000524
ETH 0.00051
1/23/2025
ETH 0.000548
ETH 0.000524
ETH 0.000548
ETH 0.000527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 11 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,178
0.90%
Market CapETH 2.08T
VolumeETH 42.32B
2
eth
EthereumETH
ETH 3,244.4
3.42%
Market CapETH 391.27B
VolumeETH 19.78B
3
ETH 3.12
0.75%
Market CapETH 180.07B
VolumeETH 4.67B
5
ETH 239.04
1.66%
Market CapETH 116.37B
VolumeETH 5.85B
6
ETH 678.05
1.01%
Market CapETH 98.83B
VolumeETH 587.55M
8
ETH 0.333061
0.84%
Market CapETH 49.2B
VolumeETH 1.43B

Data provided by Coingecko API

More Cryptocurrencies

3419
ETH 0.00048864
90.80%
Market CapETH 52
VolumeETH 0
5926
ETH 0.97644243
0%
Market CapETH 52
VolumeETH 0
5934
ETH 0.00000005
0.91%
Market CapETH 51
VolumeETH 0
5930
ETH 0.00000005
2.69%
Market CapETH 51
VolumeETH 0
5931
ETH 0.00000067
2.15%
Market CapETH 51
VolumeETH 0

Data provided by Coingecko API