Wrapped AS Roma (Kayen) (WASR) Live Price

Wrapped AS Roma (Kayen) logo
WASRWrapped AS Roma (Kayen)
ETH 0.001351 -4.69%
Market Cap
ETH 50
3.47%
Volume (24)
ETH 10
4.28%
Circulating Supply
37,322 WASR
Issue Date
-

Data provided by Coingecko API

WASR price Statistics

Wrapped AS Roma (Kayen) Price Today

Wrapped AS Roma (Kayen) Price
ETH 0.00135093

Price Change

ETH -0.000066490021
4.69%
24h Low / 24h High
ETH 0.00133776 / ETH 0.00145538

Trading Volume

ETH 9.68462
4.28%
Volume / Market Cap
0.19208275
Market Dominance
0.0000047970222%
Market Rank
#6222

Wrapped AS Roma (Kayen) Supply

Circulating Supply
37,322 WASR
Total Supply
37,322 WASR
Max Supply
0 WASR

Wrapped AS Roma (Kayen) Market Cap

Market Cap
ETH 50.419
3.47%

Fully Diluted
Market Cap

ETH 50.419
3.52%

Wrapped AS Roma (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.0013919941 / ETH 0.0014082874
Yesterday's Open / Close
ETH 0.0013919941 / ETH 0.0014082874
Yesterday's Change
3.51%
Yesterday's Volume
ETH 10.110711

Wrapped AS Roma (Kayen) Price History

7d Low / 7d High
ETH 4.9011285 / ETH 6.0722193
30d Low / 30d High
ETH 0.0013521414 / ETH 0.0014401871
90d Low / 90d High
ETH 0.0013521414 / ETH 0.0015265524
52 Week Low / 52 Week High
ETH 0.0013396432 / ETH 0.001639936
All Time HighJul 29, 2025 (7 days ago)
ETH 0.00171143
21.69%
All Time LowFeb 3, 2025 (6 months ago)
ETH 0.00042938
212.14%

Data provided by Coingecko API

WASR to ETH converter

Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped AS Roma (Kayen) Price Chart (WASR to ETH)

WASRETH by TradingView

Wrapped AS Roma (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AS Roma (Kayen) Historical Price Data (ETH)

Date
8/5/2025
ETH 0.001352
ETH 0
ETH 0.00144
ETH 0.001352
8/4/2025
ETH 0.001435
ETH 0.001352
ETH 0.00146
ETH 0.001358
8/3/2025
ETH 0.001489
ETH 0.001435
ETH 0.001527
ETH 0.001418
8/2/2025
ETH 0.001484
ETH 0.001489
ETH 0.001521
ETH 0.001409
8/1/2025
ETH 0.001406
ETH 0.001484
ETH 0.00154
ETH 0.00134
7/31/2025
ETH 0.0014
ETH 0.001406
ETH 0.001419
ETH 0.001374
7/30/2025
ETH 0.001566
ETH 0.0014
ETH 0.00164
ETH 0.001396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 32 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,070
0.11%
Market CapETH 2.27T
VolumeETH 35.58B
2
eth
EthereumETH
ETH 3,627.83
0.11%
Market CapETH 437.85B
VolumeETH 27.74B
3
ETH 2.95
2.52%
Market CapETH 174.76B
VolumeETH 4.92B
5
ETH 763.75
0.78%
Market CapETH 106.35B
VolumeETH 1.06B
6
ETH 163.94
1.69%
Market CapETH 88.22B
VolumeETH 4.87B
10
ETH 0.200606
1.23%
Market CapETH 30.14B
VolumeETH 1.55B

Data provided by Coingecko API

More Cryptocurrencies

6221
Market CapETH 50
VolumeETH 0
6223
ETH 0.00000002
4.17%
Market CapETH 50
VolumeETH 0
6224
ETH 0
0.34%
Market CapETH 50
VolumeETH 0
6225
ETH 0.00000661
0%
Market CapETH 73
VolumeETH 0
6226
ETH 0.00000005
0.80%
Market CapETH 51
VolumeETH 0

Data provided by Coingecko API