Wrapped AS Roma (Kayen) (WASR) Live Price

Wrapped AS Roma (Kayen) logo
WASRWrapped AS Roma (Kayen)
ETH 0.000591+ 3.63%
Market Cap
ETH 27
3.88%
Volume (24)
ETH 11
3.06%
Circulating Supply
45,625 WASR
Issue Date
-

Data provided by Coingecko API

WASR price Statistics

Wrapped AS Roma (Kayen) Price Today

Wrapped AS Roma (Kayen) Price
ETH 0.00059097

Price Change

ETH 0.00002068
3.63%
24h Low / 24h High
ETH 0.00056904 / ETH 0.00064622

Trading Volume

ETH 11.03588
3.06%
Volume / Market Cap
0.40955624
Market Dominance
0.0000030977099%
Market Rank
#7160

Wrapped AS Roma (Kayen) Supply

Circulating Supply
45,625 WASR
Total Supply
45,625 WASR
Max Supply
0 WASR

Wrapped AS Roma (Kayen) Market Cap

Market Cap
ETH 26.945945
3.88%

Fully Diluted
Market Cap

ETH 26.945945
3.16%

Wrapped AS Roma (Kayen) Price Yesterday

Yesterday's Low / High
ETH 0.00057220593 / ETH 0.00057276958
Yesterday's Open / Close
ETH 0.00057220593 / ETH 0.00057276958
Yesterday's Change
3.23%
Yesterday's Volume
ETH 1.3573506

Wrapped AS Roma (Kayen) Price History

7d Low / 7d High
ETH 2.5897812 / ETH 3.5007984
30d Low / 30d High
ETH 0.00055925436 / ETH 0.00058836606
90d Low / 90d High
ETH 0.00055925436 / ETH 0.00066328921
52 Week Low / 52 Week High
ETH 0.00055925436 / ETH 0.00092266589
All Time HighAug 8, 2025 (20 days ago)
ETH 0.00210331
71.90%
All Time LowFeb 3, 2025 (6 months ago)
ETH 0.00042938
37.63%

Data provided by Coingecko API

WASR to ETH converter

Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WASR Safely with 3Commas

Use a proven backtested strategy for WASR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped AS Roma (Kayen) Price Chart (WASR to ETH)

    WASRETH by TradingView

    Wrapped AS Roma (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped AS Roma (Kayen) Historical Price Data (ETH)

    Date
    8/27/2025
    ETH 0.000583
    ETH 0
    ETH 0.000583
    ETH 0.000559
    8/26/2025
    ETH 0.000634
    ETH 0.000583
    ETH 0.000645
    ETH 0.000583
    8/25/2025
    ETH 0.000619
    ETH 0.000634
    ETH 0.000632
    ETH 0.000601
    8/24/2025
    ETH 0.000671
    ETH 0.000619
    ETH 0.000671
    ETH 0.000605
    8/23/2025
    ETH 0.000691
    ETH 0.000671
    ETH 0.000712
    ETH 0.000669
    8/22/2025
    ETH 0.000805
    ETH 0.000691
    ETH 0.000805
    ETH 0.000691
    8/21/2025
    ETH 0.000716
    ETH 0.000805
    ETH 0.000923
    ETH 0.000716

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 51 minutes and 58 seconds

    Explore Our Other Products for WASR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,442
    0.37%
    Market CapETH 2.24T
    VolumeETH 37.86B
    2
    eth
    EthereumETH
    ETH 4,487.16
    2.24%
    Market CapETH 541.16B
    VolumeETH 32.22B
    3
    ETH 2.98
    1.12%
    Market CapETH 177.28B
    VolumeETH 6.61B
    5
    ETH 871.76
    0.92%
    Market CapETH 121.34B
    VolumeETH 1.83B
    6
    ETH 212.35
    1.62%
    Market CapETH 114.69B
    VolumeETH 14.06B
    9
    ETH 0.222975
    0.77%
    Market CapETH 33.57B
    VolumeETH 2.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    7156
    ETH 0.00000002
    1.63%
    Market CapETH 27
    VolumeETH 0
    7158
    ETH 0.00000005
    0.20%
    Market CapETH 26
    VolumeETH 0
    7157
    ETH 0
    1.16%
    Market CapETH 27
    VolumeETH 0
    7154
    ETH 0.0005906
    3.96%
    Market CapETH 27
    VolumeETH 11
    7159
    ETH 0.03272258
    1.88%
    Market CapETH 27
    VolumeETH 36

    Data provided by Coingecko API