Цена Wrapped Aston Villa (Kayen) (WAVL) Текущая стоимость

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
BTC 0,000002 -0.75%
Рыночная капитализация
BTC 1
0.05%
Объём (сутки)
BTC 0
0.01%
В обращении
557 550 WAVL
Дата эмиссии
-

Data provided by Coingecko API

WAVL Статистика цены

Wrapped Aston Villa (Kayen) Цена сегодня

Wrapped Aston Villa (Kayen) Цена
BTC 0,00000181

Изменение цены

BTC <0.000001
0.75%
24ч. мин. / 24ч. макс.
BTC 0,00000177 / BTC 0,00000191

Объем

BTC 0,07476863
0.01%
Объем / Рыночная капитализация
0,073996184
Доминирование
0,0000028589062%
Рейтинг
#7265

Wrapped Aston Villa (Kayen) Предложение

В обращении
557 550 WAVL
Общее предложение
557 550 WAVL
Максимальное предложение
0 WAVL

Wrapped Aston Villa (Kayen) Рыночная капитализация

Рыночная капитализация
BTC 1,010439
0.05%

Разбавленная рыночная капитализация

BTC 1,010439
0.07%

Wrapped Aston Villa (Kayen) Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000018135237 / BTC 0,0000018137575
Вчерашняя цена открытия / закрытия
BTC 0,0000018137575 / BTC 0,0000018135237
Вчерашнее изменение цены
0.20%
Вчерашний объем
BTC 0,023824011

Wrapped Aston Villa (Kayen) История цены

Мин. / макс цена за 7 дней
BTC 0,19196384 / BTC 0,2062836
Мин. / максцена за 30 дней
BTC 0,0000017960525 / BTC 0,0000018587083
Мин. / макс цена за 90 дней
BTC 0,0000017747264 / BTC 0,0000018587083
Мин. / макс цена за 52 недели
BTC 0,0000017743171 / BTC 0,0000018587083
Исторический макс.нояб. 1, 2024 (10 месяцев назад)
BTC 0,00001113
83.68%
Исторический мин.июль 6, 2025 (1 месяцев назад)
BTC 0,00000161
13.19%

Data provided by Coingecko API

Конвертер WAVL BTC

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVL Safely with 3Commas

Use a proven backtested strategy for WAVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Aston Villa (Kayen) в реальном времени (WAVL к BTC)

    WAVLBTC от TradingView

    Wrapped Aston Villa (Kayen) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Aston Villa (Kayen) (BTC)

    Дата
    31.08.2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000002
    30.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    29.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    28.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    27.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    26.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    25.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 59 minutes undefined 28 seconds

    Explore Our Other Products for WAVL

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 109 058
    0.68%
    КапитализацияBTC 2,17T
    ОбъёмBTC 36,28B
    2
    BTC 4 401,28
    1.91%
    КапитализацияBTC 531,59B
    ОбъёмBTC 26,33B
    4
    BTC 2,77
    1.62%
    КапитализацияBTC 164,82B
    ОбъёмBTC 6,55B
    5
    BTC 852,5
    0.89%
    КапитализацияBTC 118,64B
    ОбъёмBTC 1,35B
    6
    BTC 199,58
    1.80%
    КапитализацияBTC 107,99B
    ОбъёмBTC 6,64B
    9
    BTC 0,216078
    0.83%
    КапитализацияBTC 32,57B
    ОбъёмBTC 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    7262
    BTC 0
    0.44%
    КапитализацияBTC 1
    ОбъёмBTC 0
    7263
    КапитализацияBTC 1
    ОбъёмBTC 0
    7264
    BTC 0,00000005
    1.71%
    КапитализацияBTC 1
    ОбъёмBTC 0
    7266
    КапитализацияBTC 1
    ОбъёмBTC 0
    7267
    BTC 0,00000002
    0.05%
    КапитализацияBTC 1
    ОбъёмBTC 0

    Data provided by Coingecko API