Wrapped Aston Villa (Kayen) (WAVL) Valor actual

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
BTC 0,000002 -0.06%
Capitalización de Mercado
BTC 1
0.96%
Volumen (24)
BTC 0
0.16%
Suministro circulante
557.541 WAVL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WAVL

Precio de hoy de Wrapped Aston Villa (Kayen)

Precio de Wrapped Aston Villa (Kayen)
BTC 0,00000182

Cambio de precio en

BTC <0.000001
0.06%
Mínimo/máximo en 24 h
BTC 0,00000179 / BTC 0,00000187

Volumen de trading en

BTC 0,02385188
0.16%
Volumen/capitalización de mercado
0,023522889
Dominancia en el mercado
0,000002868942%
Rango en el mercado
#7275

Suministro de Wrapped Aston Villa (Kayen)

Suministro circulante
557.541 WAVL
Suministro total
557.539 WAVL
Suministro máximo
0 WAVL

Capitalización de mercado de Wrapped Aston Villa (Kayen)

Capitalización de Mercado
BTC 1,013986
0.96%

Capitalización de mercado
completamente diluida

BTC 1,013983
0.26%

Precio de ayer de Wrapped Aston Villa (Kayen)

Mínimo/máximo de ayer
BTC 0,000001811289 / BTC 0,0000018168068
Apertura/cierre de ayer
BTC 0,0000018168068 / BTC 0,000001811289
Cambio de ayer
0.33%
Volumen de ayer
BTC 0,0065316268

Historial de precios de Wrapped Aston Villa (Kayen)

Mínimo/máximo en 7 días
BTC 0,19474255 / BTC 0,21468106
Mínimo/máximo en 30 días
BTC 0,0000017989329 / BTC 0,0000018290128
Mínimo/máximo en 90 días
BTC 0,0000017747264 / BTC 0,0000018300672
Mínimo/máximo en 52 semanas
BTC 0,0000017743171 / BTC 0,0000018745246
Máximo históriconov 1, 2024 (10 months ago)
BTC 0,00001113
83.69%
All Time Lowjul 6, 2025 (1 months ago)
BTC 0,00000161
13.10%

Data provided by Coingecko API

Conversor de WAVL a BTC

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVL Safely with 3Commas

Use a proven backtested strategy for WAVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Aston Villa (Kayen) a Bitcoin en tiempo real (WAVL a BTC)

    WAVLBTC by TradingView

    Wrapped Aston Villa (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Aston Villa (Kayen) Histórico de Precios (BTC)

    Fecha
    30/8/2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000002
    29/8/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    28/8/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    27/8/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    26/8/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    25/8/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    24/8/2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 10 minutes and 4 seconds

    Explore Our Other Products for WAVL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    btc
    BitcoinBTC
    BTC 108.802
    0.24%
    Capitalización de MercadoBTC 2,17T
    VolumenBTC 25,34B
    2
    BTC 4439,39
    1.93%
    Capitalización de MercadoBTC 536,22B
    VolumenBTC 21,08B
    4
    BTC 2,8
    0.27%
    Capitalización de MercadoBTC 166,78B
    VolumenBTC 3,07B
    5
    BTC 863,79
    0.30%
    Capitalización de MercadoBTC 120,42B
    VolumenBTC 697,32M
    6
    BTC 203,95
    1.44%
    Capitalización de MercadoBTC 110,52B
    VolumenBTC 4,94B
    9
    BTC 0,215888
    0.22%
    Capitalización de MercadoBTC 32,57B
    VolumenBTC 967,78M

    Data provided by Coingecko API

    Más Criptomonedas

    7274
    Capitalización de MercadoBTC 1
    VolumenBTC 0
    7266
    BTC 0
    11.16%
    Capitalización de MercadoBTC 1
    VolumenBTC 0
    7276
    BTC 0,00000001
    1.35%
    Capitalización de MercadoBTC 1
    VolumenBTC 0
    7277
    BTC 0
    1.15%
    Capitalización de MercadoBTC 1
    VolumenBTC 0
    7279
    BTC 0,00000001
    1.43%
    Capitalización de MercadoBTC 1
    VolumenBTC 0

    Data provided by Coingecko API