Wrapped Aston Villa (Kayen) (WAVL) Canlı Fiyat

Wrapped Aston Villa (Kayen) logo
WAVLWrapped Aston Villa (Kayen)
BTC 0,000002 -7.63%
Piyasa değeri
BTC 1
5.02%
Hacim (24s)
BTC 0
0.69%
Dolaşımdaki miktar
550.316 WAVL
Yayın tarihi
-

Data provided by Coingecko API

WAVL Fiyat İstatistikleri

Fiyat / Wrapped Aston Villa (Kayen) Fiyatı Bugün

Wrapped Aston Villa (Kayen) Fiyatı
BTC 0,00000176

Fiyat Değişimi

BTC <0.000001
7.63%
24s Düşük / 24s Yüksek
BTC 0,00000176 / BTC 0,00000191

Alım Satım Hacmi

BTC 0,07616859
0.69%
Hacim / Piyasa Değeri
0,078544834
Piyasa hakimiyeti
0,0000027437725%
Piyasa sıralaması
#7297

Wrapped Aston Villa (Kayen) Arzı

Daloşımdaki Arz
550.316 WAVL
Toplam Arz
550.366 WAVL
Maks Arz
0 WAVL

Wrapped Aston Villa (Kayen) piyasa değeri

Piyasa Değeri
BTC 0,96974666
5.02%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 0,96983477
1.08%

Dünkü Wrapped Aston Villa (Kayen) Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000001775275 / BTC 0,0000017875094
Dünkü Açılış / Kapanış
BTC 0,000001775275 / BTC 0,0000017875094
Dünkü Değişim
1.20%
Dünkü Hacim
BTC 0,084790726

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,19148508 / BTC 0,20543275
30g Düşük/30g Yüksek
BTC 0,0000017607989 / BTC 0,0000018386104
90g Düşük/90g Yüksek
BTC 0,0000017607989 / BTC 0,0000018587083
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000017607989 / BTC 0,0000018587083
Tüm Zamanlar YüksekKas 1, 2024 (10 ay önce)
BTC 0,00001113
84.19%
Tüm Zamanlar DüşükTem 6, 2025 (1 ay önce)
BTC 0,00000161
9.61%

Data provided by Coingecko API

WAVL'den BTC'ye Dönüştürücü

Wrapped Aston Villa (Kayen)
Wrapped Aston Villa (Kayen)WAVL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVL Safely with 3Commas

Use a proven backtested strategy for WAVL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Aston Villa (Kayen) Fiyat Tablosu (WAVL'den BTC'ye)

    WAVLBTC TradingView tarafından

    Wrapped Aston Villa (Kayen) Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Aston Villa (Kayen) Geçmiş Fiyat Verileri (BTC)

    Tarih
    01.09.2025
    BTC 0,000002
    BTC 0
    BTC 0,000002
    BTC 0,000002
    31.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    30.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    29.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    28.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    27.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    26.08.2025
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002
    BTC 0,000002

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 57 dakika ve 34 saniye

    Explore Our Other Products for WAVL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 110.227
    1.63%
    Piyasa değeriBTC 2,19T
    HacimBTC 39,44B
    2
    BTC 4.389,96
    0.33%
    Piyasa değeriBTC 529,65B
    HacimBTC 28,27B
    4
    BTC 2,81
    0.69%
    Piyasa değeriBTC 167,14B
    HacimBTC 5,96B
    5
    BTC 851,27
    0.27%
    Piyasa değeriBTC 118,48B
    HacimBTC 1,36B
    6
    BTC 203,63
    2.23%
    Piyasa değeriBTC 110,14B
    HacimBTC 6,23B
    10
    BTC 0,213121
    1.48%
    Piyasa değeriBTC 32,12B
    HacimBTC 1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7295
    BTC 0
    0.12%
    Piyasa değeriBTC 1
    HacimBTC 0
    7296
    BTC 0,00000005
    0.45%
    Piyasa değeriBTC 1
    HacimBTC 0
    7299
    BTC 0
    9.37%
    Piyasa değeriBTC 1
    HacimBTC 0
    7302
    BTC 0
    2.37%
    Piyasa değeriBTC 1
    HacimBTC 0

    Data provided by Coingecko API