Wrapped Bitcoin - Celer (CEWBTC) Valor actual

Wrapped Bitcoin - Celer logo
CEWBTCWrapped Bitcoin - Celer
JPY 24.330.968 0.00%
Capitalización de Mercado
JPY 17,69M
0%
Volumen (24)
JPY 132.929
28.03%
Suministro circulante
1 CEWBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de CEWBTC

Precio de hoy de Wrapped Bitcoin - Celer

Precio de Wrapped Bitcoin - Celer
JPY 24.330.968

Volumen de trading en

JPY 132.929
28.03%
Volumen/capitalización de mercado
0,0075126049
Dominancia en el mercado
0,0000029215983%
Rango en el mercado
#7090

Suministro de Wrapped Bitcoin - Celer

Suministro circulante
0,727 CEWBTC
Suministro total
0,727 CEWBTC
Suministro máximo
0 CEWBTC

Capitalización de mercado de Wrapped Bitcoin - Celer

Capitalización de Mercado
JPY 17.694.129

Capitalización de mercado
completamente diluida

JPY 17.694.129
0.13%

Precio de ayer de Wrapped Bitcoin - Celer

Mínimo/máximo de ayer
JPY 24.330.968 / JPY 24.393.901
Apertura/cierre de ayer
JPY 24.330.968 / JPY 24.393.901
Cambio de ayer
0.13%
Volumen de ayer
JPY 132.928,82

Historial de precios de Wrapped Bitcoin - Celer

Mínimo/máximo en 7 días
JPY 154.012,82 / JPY 167.316,38
Mínimo/máximo en 30 días
JPY 24.321.105 / JPY 24.636.752
Mínimo/máximo en 90 días
JPY 22.715.886 / JPY 24.636.752
Mínimo/máximo en 52 semanas
JPY 22.715.886 / JPY 24.636.752
Máximo históricoago 15, 2025 (1 days ago)
JPY 24.943.913
2.46%
All Time Lowdic 31, 2022 (2 years ago)
JPY 2.095.168
1061.29%

Data provided by Coingecko API

Conversor de CEWBTC a JPY

Wrapped Bitcoin - Celer
Wrapped Bitcoin - CelerCEWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEWBTC Safely with 3Commas

Use a proven backtested strategy for CEWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Bitcoin - Celer a Japanese yen en tiempo real (CEWBTC a JPY)

    CEWBTCJPY by TradingView

    Wrapped Bitcoin - Celer Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Bitcoin - Celer Histórico de Precios (JPY)

    Fecha
    11/8/2025
    JPY 22.920.859,200531
    JPY 0
    JPY 24.440.336,636914
    JPY 22.874.832,808964
    10/8/2025
    JPY 22.715.886,243266
    JPY 22.920.859,200531
    JPY 22.961.983,613822
    JPY 22.715.886,243266

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 35 minutes and 20 seconds

    Explore Our Other Products for CEWBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 118.438
    0.60%
    Capitalización de MercadoJPY 2,36T
    VolumenJPY 21,01B
    2
    JPY 4556,86
    2.22%
    Capitalización de MercadoJPY 549,51B
    VolumenJPY 23,74B
    3
    JPY 3,13
    0.47%
    Capitalización de MercadoJPY 186,12B
    VolumenJPY 3,78B
    5
    JPY 861,13
    2.95%
    Capitalización de MercadoJPY 119,94B
    VolumenJPY 1,26B
    6
    JPY 193,1
    2.55%
    Capitalización de MercadoJPY 104,25B
    VolumenJPY 4,29B
    9
    JPY 0,234592
    0.22%
    Capitalización de MercadoJPY 35,31B
    VolumenJPY 2,32B

    Data provided by Coingecko API

    Más Criptomonedas

    7086
    JPY 0,00000004
    0.12%
    Capitalización de MercadoJPY 17,74M
    VolumenJPY 67.927
    7088
    JPY 2,51
    32.58%
    Capitalización de MercadoJPY 17,71M
    VolumenJPY 6828
    7089
    JPY 0,01789737
    4.72%
    Capitalización de MercadoJPY 17,7M
    VolumenJPY 357.841
    7091
    JPY 0,532514
    0%
    Capitalización de MercadoJPY 17,71M
    VolumenJPY 597
    7092
    JPY 0,0000427
    1.02%
    Capitalización de MercadoJPY 17,68M
    VolumenJPY 290

    Data provided by Coingecko API