Wrapped Bitcoin - Celer (CEWBTC) Live Price

Wrapped Bitcoin - Celer logo
CEWBTCWrapped Bitcoin - Celer
JPY 16,401,765+ 2.38%
Market Cap
JPY 16.28M
2.51%
Volume (24)
JPY 296,216
37.61%
Circulating Supply
1 CEWBTC
Issue Date
-

Data provided by Coingecko API

CEWBTC price Statistics

Wrapped Bitcoin - Celer Price Today

Wrapped Bitcoin - Celer Price
JPY 16,401,765

Price Change

JPY 380,727
2.38%
24h Low / 24h High
JPY 16,011,449 / JPY 16,613,664

Trading Volume

JPY 296,216
37.61%
Volume / Market Cap
0.018190802
Market Dominance
0.0000028529314%
Market Rank
#6454

Wrapped Bitcoin - Celer Supply

Circulating Supply
0.992 CEWBTC
Total Supply
0.992 CEWBTC
Max Supply
0 CEWBTC

Wrapped Bitcoin - Celer Market Cap

Market Cap
JPY 16,283,834
2.51%

Fully Diluted
Market Cap

JPY 16,283,834
0.09%

Wrapped Bitcoin - Celer Price Yesterday

Yesterday's Low / High
JPY 16,371,776 / JPY 16,420,714
Yesterday's Open / Close
JPY 16,371,776 / JPY 16,420,714
Yesterday's Change
0.03%
Yesterday's Volume
JPY 295,674.27

Wrapped Bitcoin - Celer Price History

7d Low / 7d High
JPY 59,966.613 / JPY 107,507.89
30d Low / 30d High
JPY 15,827,290 / JPY 16,569,420
90d Low / 90d High
JPY 14,945,403 / JPY 16,569,420
52 Week Low / 52 Week High
JPY 9,337,130.5 / JPY 16,630,743
All Time HighJan 19, 2025 (11 days ago)
JPY 17,157,363
4.17%
All Time LowDec 31, 2022 (2 years ago)
JPY 2,095,168
684.73%

Data provided by Coingecko API

CEWBTC to JPY converter

Wrapped Bitcoin - Celer
Wrapped Bitcoin - CelerCEWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Bitcoin - Celer Price Chart (CEWBTC to JPY)

CEWBTCJPY by TradingView

Wrapped Bitcoin - Celer Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin - Celer Historical Price Data (JPY)

Date
1/30/2025
JPY 16,122,873.177748
JPY 0
JPY 16,569,420.429744
JPY 15,982,725.74604
1/29/2025
JPY 15,684,683.826016
JPY 16,122,873.177748
JPY 16,406,314.85042
JPY 15,572,793.168663
1/28/2025
JPY 15,862,792.587978
JPY 15,684,683.826016
JPY 16,109,484.83548
JPY 15,483,545.463218
1/27/2025
JPY 15,893,847.998985
JPY 15,862,792.587978
JPY 15,897,332.388473
JPY 14,945,402.931393
1/26/2025
JPY 16,290,549.757823
JPY 15,893,847.998985
JPY 16,503,523.558086
JPY 16,145,670.576469
1/24/2025
JPY 16,299,298.98329
JPY 0
JPY 16,630,742.544172
JPY 9,337,130.515298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 39 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,691
0.41%
Market CapJPY 2.08T
VolumeJPY 37.52B
2
JPY 3,260.65
3.91%
Market CapJPY 393.42B
VolumeJPY 18.2B
3
JPY 3.11
0.47%
Market CapJPY 179.52B
VolumeJPY 4.41B
5
JPY 238.05
2.36%
Market CapJPY 115.92B
VolumeJPY 5.16B
6
JPY 678.31
0.72%
Market CapJPY 99.01B
VolumeJPY 542.43M
8
JPY 0.33127
0.29%
Market CapJPY 49.02B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

6451
JPY 0.01626327
6.41%
Market CapJPY 16.3M
VolumeJPY 194,291
6453
JPY 0.01631933
3.60%
Market CapJPY 16.32M
VolumeJPY 2,531
6452
Market CapJPY 16.27M
VolumeJPY 296,219
6455
JPY 0.01621298
4.01%
Market CapJPY 16.25M
VolumeJPY 1.21M
6456
JPY 1,630.99
2.27%
Market CapJPY 16.31M
VolumeJPY 1,741

Data provided by Coingecko API