Цена Wrapped Bitcoin - Celer (CEWBTC) Текущая стоимость

Wrapped Bitcoin - Celer logo
CEWBTCWrapped Bitcoin - Celer
RUB 13 841 941 0.00%
Рыночная капитализация
RUB 10,07M
0%
Объём (сутки)
RUB 3 112
78.72%
В обращении
1 CEWBTC
Дата эмиссии
-

Data provided by Coingecko API

CEWBTC Статистика цены

Wrapped Bitcoin - Celer Цена сегодня

Wrapped Bitcoin - Celer Цена
RUB 13 841 941

Объем

RUB 3 112,22
78.72%
Объем / Рыночная капитализация
0,0003091744
Доминирование
0,0000032036104%
Рейтинг
#7078

Wrapped Bitcoin - Celer Предложение

В обращении
0,727 CEWBTC
Общее предложение
0,727 CEWBTC
Максимальное предложение
0 CEWBTC

Wrapped Bitcoin - Celer Рыночная капитализация

Рыночная капитализация
RUB 10 066 228

Разбавленная рыночная капитализация

RUB 10 066 228
0.10%

Wrapped Bitcoin - Celer Цена вчера

Вчерашняя мин. / макс цена
RUB 13 814 808 / RUB 13 841 941
Вчерашняя цена открытия / закрытия
RUB 13 841 941 / RUB 13 814 808
Вчерашнее изменение цены
0.10%
Вчерашний объем
RUB 3 112,222

Wrapped Bitcoin - Celer История цены

Мин. / макс цена за 7 дней
RUB 151 133,29 / RUB 173 796
Мин. / максцена за 30 дней
RUB 12 177 675 / RUB 13 999 886
Мин. / макс цена за 90 дней
RUB 12 177 675 / RUB 13 999 886
Мин. / макс цена за 52 недели
RUB 12 177 675 / RUB 13 999 886
Исторический макс.авг. 23, 2025 (1 дней назад)
RUB 14 042 130
1.43%
Исторический мин.нояб. 28, 2022 (2 лет назад)
RUB 934 906
1380.57%

Data provided by Coingecko API

Конвертер CEWBTC RUB

Wrapped Bitcoin - Celer
Wrapped Bitcoin - CelerCEWBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEWBTC Safely with 3Commas

Use a proven backtested strategy for CEWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped Bitcoin - Celer в реальном времени (CEWBTC к RUB)

    CEWBTCRUB от TradingView

    Wrapped Bitcoin - Celer обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped Bitcoin - Celer (RUB)

    Дата
    21.08.2025
    RUB 13 276 273,322029
    RUB 0
    RUB 13 276 273,322029
    RUB 12 177 674,830411

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    22 hours, 21 minutes undefined 22 seconds

    Explore Our Other Products for CEWBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 112 839
    2.17%
    КапитализацияRUB 2,25T
    ОбъёмRUB 42,38B
    2
    RUB 4 724,82
    1.23%
    КапитализацияRUB 571,4B
    ОбъёмRUB 33,12B
    3
    RUB 3,02
    1.30%
    КапитализацияRUB 179,52B
    ОбъёмRUB 6,37B
    5
    RUB 874,68
    0.80%
    КапитализацияRUB 121,84B
    ОбъёмRUB 1,93B
    6
    RUB 207,24
    0.40%
    КапитализацияRUB 112,03B
    ОбъёмRUB 9B
    9
    RUB 0,229471
    2.93%
    КапитализацияRUB 34,64B
    ОбъёмRUB 3,29B

    Data provided by Coingecko API

    Больше криптовалют

    7071
    RUB 0,01004812
    22.79%
    КапитализацияRUB 10,05M
    ОбъёмRUB 465 714
    7069
    RUB 0,100446
    2.52%
    КапитализацияRUB 10,04M
    ОбъёмRUB 11 706
    7077
    RUB 0,100138
    1.21%
    КапитализацияRUB 10,01M
    ОбъёмRUB 533 819
    7080
    RUB 0,253463
    4.60%
    КапитализацияRUB 9,99M
    ОбъёмRUB 5 430
    7081
    RUB 0,00472552
    5.85%
    КапитализацияRUB 9,98M
    ОбъёмRUB 9 771

    Data provided by Coingecko API