Wrapped Bitcoin - Celer (CEWBTC) Live Price

Wrapped Bitcoin - Celer logo
CEWBTCWrapped Bitcoin - Celer
RUB 9,509,820 -1.82%
Market Cap
RUB 9.43M
1.81%
Volume (24)
RUB 1,038,831
7.89%
Circulating Supply
1 CEWBTC
Issue Date
-

Data provided by Coingecko API

CEWBTC price Statistics

Wrapped Bitcoin - Celer Price Today

Wrapped Bitcoin - Celer Price
RUB 9,509,820

Price Change

RUB -176,507.77
1.82%
24h Low / 24h High
RUB 9,368,887 / RUB 9,806,322

Trading Volume

RUB 1,038,831
7.89%
Volume / Market Cap
0.110218
Market Dominance
0.0000026209454%
Market Rank
#6396

Wrapped Bitcoin - Celer Supply

Circulating Supply
0.992 CEWBTC
Total Supply
0.992 CEWBTC
Max Supply
0 CEWBTC

Wrapped Bitcoin - Celer Market Cap

Market Cap
RUB 9,425,239
1.81%

Fully Diluted
Market Cap

RUB 9,425,239
0.73%

Wrapped Bitcoin - Celer Price Yesterday

Yesterday's Low / High
RUB 9,378,360.9 / RUB 9,480,623.8
Yesterday's Open / Close
RUB 9,378,360.9 / RUB 9,480,623.8
Yesterday's Change
0.85%
Yesterday's Volume
RUB 771,405.26

Wrapped Bitcoin - Celer Price History

7d Low / 7d High
RUB 92,626.134 / RUB 107,507.89
30d Low / 30d High
RUB 9,378,360.9 / RUB 10,137,914
90d Low / 90d High
RUB 9,256,633.7 / RUB 10,329,546
52 Week Low / 52 Week High
RUB 9,256,633.7 / RUB 10,596,171
All Time HighDec 17, 2024 (1 months ago)
RUB 11,349,231
16.41%
All Time LowNov 28, 2022 (2 years ago)
RUB 934,906
914.79%

Data provided by Coingecko API

CEWBTC to RUB converter

Wrapped Bitcoin - Celer
Wrapped Bitcoin - CelerCEWBTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Bitcoin - Celer Price Chart (CEWBTC to RUB)

CEWBTCRUB by TradingView

Wrapped Bitcoin - Celer Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin - Celer Historical Price Data (RUB)

Date
2/5/2025
RUB 9,890,549.732448
RUB 0
RUB 9,926,564.609085
RUB 9,378,360.88238
2/4/2025
RUB 10,232,363.567687
RUB 9,890,549.732448
RUB 10,232,363.567687
RUB 9,660,399.014545
2/3/2025
RUB 9,911,091.466431
RUB 10,232,363.567687
RUB 10,329,545.842373
RUB 9,256,633.688071
2/2/2025
RUB 9,833,560.472711
RUB 9,911,091.466431
RUB 10,012,284.644594
RUB 9,556,977.604815
2/1/2025
RUB 10,108,848.259197
RUB 9,833,560.472711
RUB 10,108,848.259197
RUB 9,857,501.497571
1/31/2025
RUB 10,452,192.321087
RUB 10,108,848.259197
RUB 10,501,448.508472
RUB 10,071,045.281813
1/30/2025
RUB 10,312,616.34296
RUB 10,452,192.321087
RUB 10,596,170.534953
RUB 10,242,310.57597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 19 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,669
0.23%
Market CapRUB 1.96T
VolumeRUB 44.95B
2
RUB 2,794.87
0.27%
Market CapRUB 336.92B
VolumeRUB 30.66B
4
RUB 2.42
4.57%
Market CapRUB 139.77B
VolumeRUB 6.48B
5
RUB 199.71
2.84%
Market CapRUB 97.33B
VolumeRUB 4.29B
6
RUB 588.36
2.06%
Market CapRUB 85.69B
VolumeRUB 805.68M
8
RUB 0.261463
2.08%
Market CapRUB 38.68B
VolumeRUB 1.6B

Data provided by Coingecko API

More Cryptocurrencies

6393
RUB 0.094225
0.34%
Market CapRUB 9.45M
VolumeRUB 197
6394
RUB 0.03846704
14.60%
Market CapRUB 9.46M
VolumeRUB 9,720
6395
Market CapRUB 9.43M
VolumeRUB 1.04M
6397
RUB 0.01796707
5.18%
Market CapRUB 9.43M
VolumeRUB 1,030
6398
RUB 0.01004255
0%
Market CapRUB 9.55M
VolumeRUB 225

Data provided by Coingecko API