Instabridge Wrapped BTC (Radix) (XWBTC) Valor actual

Instabridge Wrapped BTC (Radix) logo
XWBTCInstabridge Wrapped BTC (Radix)
JPY 16.828.889+ 2.64%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 662.618
4.91%
Suministro circulante
0 XWBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de XWBTC

Precio de hoy de Instabridge Wrapped BTC (Radix)

Precio de Instabridge Wrapped BTC (Radix)
JPY 16.828.889

Cambio de precio en

JPY 433.125
2.64%
Mínimo/máximo en 24 h
JPY 15.767.134 / JPY 17.129.842

Volumen de trading en

JPY 662.618
4.91%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Instabridge Wrapped BTC (Radix)

Suministro circulante
0 XWBTC
Suministro total
0 XWBTC
Suministro máximo
0 XWBTC

Capitalización de mercado de Instabridge Wrapped BTC (Radix)

Capitalización de mercado
completamente diluida

--

Precio de ayer de Instabridge Wrapped BTC (Radix)

Mínimo/máximo de ayer
JPY 16.631.327 / JPY 16.676.926
Apertura/cierre de ayer
JPY 16.676.926 / JPY 16.631.327
Cambio de ayer
1.05%
Volumen de ayer
JPY 2.642.351,2

Historial de precios de Instabridge Wrapped BTC (Radix)

Mínimo/máximo en 7 días
JPY 101.326,86 / JPY 118.268,33
Mínimo/máximo en 30 días
JPY 14.901.736 / JPY 16.854.760
Mínimo/máximo en 90 días
JPY 14.901.736 / JPY 16.854.760
Mínimo/máximo en 52 semanas
JPY 14.901.736 / JPY 17.402.644
Máximo históricoago 11, 2025 (22 days ago)
JPY 20.195.010
16.53%
All Time Lowene 23, 2024 (1 years ago)
JPY 5.494.498
206.80%

Data provided by Coingecko API

Conversor de XWBTC a JPY

Instabridge Wrapped BTC (Radix)
Instabridge Wrapped BTC (Radix)XWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XWBTC Safely with 3Commas

Use a proven backtested strategy for XWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Instabridge Wrapped BTC (Radix) a Japanese yen en tiempo real (XWBTC a JPY)

    XWBTCJPY by TradingView

    Instabridge Wrapped BTC (Radix) Intercambios

    Instant crypto to crypto exchange coming soon!

    Instabridge Wrapped BTC (Radix) Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 14.901.735,908246
    JPY 0
    JPY 16.854.759,787502
    JPY 14.901.735,908246
    1/9/2025
    JPY 16.227.686,43367
    JPY 14.901.735,908246
    JPY 16.404.987,546357
    JPY 15.397.737,17259
    31/8/2025
    JPY 16.356.463,93806
    JPY 16.227.686,43367
    JPY 16.510.582,876936
    JPY 16.117.859,971694
    30/8/2025
    JPY 16.327.813,732616
    JPY 16.356.463,93806
    JPY 16.754.982,741333
    JPY 15.896.793,565454
    29/8/2025
    JPY 16.368.036,280231
    JPY 16.327.813,732616
    JPY 16.551.932,619065
    JPY 15.932.855,368563
    28/8/2025
    JPY 17.022.103,643003
    JPY 16.368.036,280231
    JPY 17.402.644,057104
    JPY 16.131.621,492578
    27/8/2025
    JPY 16.797.399,889438
    JPY 17.022.103,643003
    JPY 16.951.313,998541
    JPY 16.629.506,664765

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 58 minutes and 54 seconds

    Explore Our Other Products for XWBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.995
    0.45%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 47,47B
    2
    JPY 4316,82
    1.85%
    Capitalización de MercadoJPY 521,05B
    VolumenJPY 31,62B
    3
    JPY 2,83
    1.00%
    Capitalización de MercadoJPY 168,57B
    VolumenJPY 6,93B
    5
    JPY 853,18
    0.35%
    Capitalización de MercadoJPY 118,75B
    VolumenJPY 1,09B
    6
    JPY 209,15
    2.75%
    Capitalización de MercadoJPY 113,13B
    VolumenJPY 9,16B
    9
    JPY 0,215504
    1.01%
    Capitalización de MercadoJPY 32,49B
    VolumenJPY 2,02B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.326.287
    1.98%
    Capitalización de MercadoJPY 325,22T
    VolumenJPY 5,92T
    2
    JPY 648.542
    0.40%
    Capitalización de MercadoJPY 78,31T
    VolumenJPY 4,19T
    3
    JPY 148,64
    1.02%
    Capitalización de MercadoJPY 24,98T
    VolumenJPY 11,91T
    4
    JPY 416,58
    2.13%
    Capitalización de MercadoJPY 24,79T
    VolumenJPY 890,42B
    5
    JPY 126.219
    0.58%
    Capitalización de MercadoJPY 17,57T
    VolumenJPY 204,89B

    Data provided by Coingecko API