Instabridge Wrapped BTC (Radix) (XWBTC) Live Price

Instabridge Wrapped BTC (Radix) logo
XWBTCInstabridge Wrapped BTC (Radix)
JPY 10,158,535+2.66%
Market Cap
JPY 0
0%
Volume (24)
JPY 8,794,388
3.32%
Circulating Supply
0 XWBTC
Issue Date
-

Data provided by Coingecko API

XWBTC price Statistics

Instabridge Wrapped BTC (Radix) Price Today

Instabridge Wrapped BTC (Radix) Price
JPY 10,158,535

Price Change

JPY 263,459
2.66%
24h Low / 24h High
JPY 9,814,309 / JPY 10,211,666

Trading Volume

JPY 8,794,388
3.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Instabridge Wrapped BTC (Radix) Supply

Circulating Supply
0 XWBTC
Total Supply
0 XWBTC
Max Supply
0 XWBTC

Instabridge Wrapped BTC (Radix) Market Cap

Fully Diluted
Market Cap

--

Instabridge Wrapped BTC (Radix) Price Yesterday

Yesterday's Low / High
JPY 9,836,317.9 / JPY 10,120,279
Yesterday's Open / Close
JPY 10,120,279 / JPY 9,836,317.9
Yesterday's Change
1.81%
Yesterday's Volume
JPY 1,979,651.8

Instabridge Wrapped BTC (Radix) Price History

7d Low / 7d High
JPY 59,741.596 / JPY 63,171.311
30d Low / 30d High
JPY 9,814,308.7 / JPY 10,120,279
90d Low / 90d High
JPY 9,791,579.4 / JPY 10,120,279
52 Week Low / 52 Week High
JPY 9,537,475.6 / JPY 10,257,543
All Time HighMar 13, 2024 (3 months ago)
JPY 12,257,063
17.12%
All Time LowJan 23, 2024 (5 months ago)
JPY 5,494,498
84.89%

Data provided by Coingecko API

XWBTC to JPY converter

Instabridge Wrapped BTC (Radix)
Instabridge Wrapped BTC (Radix)XWBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Instabridge Wrapped BTC (Radix) Price Chart (XWBTC to JPY)

XWBTCJPY by TradingView

Instabridge Wrapped BTC (Radix) Exchanges

Instant crypto to crypto exchange coming soon!

Instabridge Wrapped BTC (Radix) Historical Price Data (JPY)

Date
6/30/2024
JPY 9,820,178.283691
JPY 0
JPY 10,120,278.99656
JPY 9,814,308.653937
6/29/2024
JPY 9,850,384.298334
JPY 9,820,178.283691
JPY 9,992,162.514859
JPY 9,796,831.522699
6/28/2024
JPY 9,925,976.939284
JPY 9,850,384.298334
JPY 9,978,774.936132
JPY 9,791,579.403687
6/27/2024
JPY 9,910,513.69373
JPY 9,925,976.939284
JPY 9,974,770.814043
JPY 9,852,599.20888
6/26/2024
JPY 9,863,505.364654
JPY 9,910,513.69373
JPY 9,991,639.704159
JPY 9,837,040.797947
6/25/2024
JPY 9,565,643.91445
JPY 9,863,505.364654
JPY 9,898,128.819055
JPY 9,554,685.776627
6/24/2024
JPY 10,254,673.650578
JPY 9,565,643.91445
JPY 10,257,542.788948
JPY 9,537,475.558659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 13 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,599
1.85%
Market CapJPY 1.24T
VolumeJPY 23.03B
2
JPY 3,462.48
2.27%
Market CapJPY 416.8B
VolumeJPY 11.01B
4
JPY 577.29
0.19%
Market CapJPY 88.96B
VolumeJPY 636.47M
5
JPY 146.81
3.81%
Market CapJPY 68.04B
VolumeJPY 1.96B
8
JPY 0.479506
1.62%
Market CapJPY 26.74B
VolumeJPY 640.99M
10
JPY 0.124138
1.64%
Market CapJPY 18.03B
VolumeJPY 435.98M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,128,761
2.75%
Market CapJPY 199.53T
VolumeJPY 3.27T
2
JPY 559,596
2.98%
Market CapJPY 67.19T
VolumeJPY 1.69T
3
JPY 161.13
0.29%
Market CapJPY 18.18T
VolumeJPY 5.2T
4
JPY 93,527
1.43%
Market CapJPY 14.37T
VolumeJPY 114.71B
5
JPY 23,734
5.06%
Market CapJPY 10.97T
VolumeJPY 319.63B

Data provided by Coingecko API