Цена Wrapped CKB (WCKB) Текущая стоимость

Wrapped CKB logo
WCKBWrapped CKB
BRL 0,026593 -0.89%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 296
0.41%
В обращении
0 WCKB
Дата эмиссии
15.11.2019

Data provided by Coingecko API

WCKB Статистика цены

Wrapped CKB Цена сегодня

Wrapped CKB Цена
BRL 0,02659269

Изменение цены

BRL -0,00023843145
0.89%
24ч. мин. / 24ч. макс.
BRL 0,02641203 / BRL 0,02728265

Объем

BRL 296,3
0.41%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Wrapped CKB Предложение

В обращении
0 WCKB
Общее предложение
21 864 853,738 WCKB
Максимальное предложение
0 WCKB

Wrapped CKB Рыночная капитализация

Разбавленная рыночная капитализация

BRL 581 445
0.33%

Wrapped CKB Цена вчера

Вчерашняя мин. / макс цена
BRL 0,026625981 / BRL 0,026733822
Вчерашняя цена открытия / закрытия
BRL 0,026733822 / BRL 0,026625981
Вчерашнее изменение цены
0.33%
Вчерашний объем
BRL 194,84748

Wrapped CKB История цены

Мин. / макс цена за 7 дней
BRL 0,0045525494 / BRL 0,0057912619
Мин. / максцена за 30 дней
BRL 0,025932243 / BRL 0,026868754
Мин. / макс цена за 90 дней
BRL 0,024630658 / BRL 0,031462188
Мин. / макс цена за 52 недели
BRL 0,024630658 / BRL 0,031462188
Исторический макс.апр. 10, 2024 (1 лет назад)
BRL 0,190841
86.07%
Исторический мин.дек. 19, 2022 (2 лет назад)
BRL 0,01090535
143.85%

Data provided by Coingecko API

Конвертер WCKB BRL

Wrapped CKB
Wrapped CKBWCKB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCKB Safely with 3Commas

Use a proven backtested strategy for WCKB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped CKB в реальном времени (WCKB к BRL)

    WCKBBRL от TradingView

    Wrapped CKB обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped CKB (BRL)

    Дата
    30.08.2025
    BRL 0,026245
    BRL 0
    BRL 0,026869
    BRL 0,026142
    28.08.2025
    BRL 0,026863
    BRL 0
    BRL 0,027775
    BRL 0,026546
    27.08.2025
    BRL 0,026449
    BRL 0,026863
    BRL 0,031462
    BRL 0,026449
    26.08.2025
    BRL 0,024773
    BRL 0,026449
    BRL 0,026539
    BRL 0,024631
    25.08.2025
    BRL 0,027297
    BRL 0,024773
    BRL 0,027482
    BRL 0,024701
    24.08.2025
    BRL 0,027853
    BRL 0,027297
    BRL 0,028171
    BRL 0,026751

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    13 hours, 5 minutes undefined 25 seconds

    Explore Our Other Products for WCKB

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 458
    0.00%
    КапитализацияBRL 2,16T
    ОбъёмBRL 22,09B
    2
    BRL 4 454,51
    1.47%
    КапитализацияBRL 537,4B
    ОбъёмBRL 19,09B
    4
    BRL 2,82
    0.45%
    КапитализацияBRL 167,46B
    ОбъёмBRL 3,1B
    5
    BRL 857,61
    0.22%
    КапитализацияBRL 119,35B
    ОбъёмBRL 729,94M
    6
    BRL 203,11
    0.35%
    КапитализацияBRL 109,79B
    ОбъёмBRL 5,34B
    9
    BRL 0,22
    0.39%
    КапитализацияBRL 32,62B
    ОбъёмBRL 967,8M

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 611 970
    1.42%
    КапитализацияBRL 12,2T
    ОбъёмBRL 201,38B
    2
    BRL 24 865
    0.51%
    КапитализацияBRL 3T
    ОбъёмBRL 177,87B
    3
    BRL 16,27
    0.74%
    КапитализацияBRL 968,17B
    ОбъёмBRL 32,84B
    4
    BRL 5,42
    0.37%
    КапитализацияBRL 907,47B
    ОбъёмBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    КапитализацияBRL 653,56B
    ОбъёмBRL 7,84B

    Data provided by Coingecko API