Wrapped CKB (WCKB) Live Price

Wrapped CKB logo
WCKBWrapped CKB
BRL 0.027235+ 0.93%
Market Cap
BRL 0
0%
Volume (24)
BRL 94,400
0.60%
Circulating Supply
0 WCKB
Issue Date
11/15/2019

Data provided by Coingecko API

WCKB price Statistics

Wrapped CKB Price Today

Wrapped CKB Price
BRL 0.02723526

Price Change

BRL 0.0002515
0.93%
24h Low / 24h High
BRL 0.02622401 / BRL 0.02820814

Trading Volume

BRL 94,400
0.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped CKB Supply

Circulating Supply
0 WCKB
Total Supply
27,397,362.938 WCKB
Max Supply
0 WCKB

Wrapped CKB Market Cap

Fully Diluted
Market Cap

BRL 745,602
2.12%

Wrapped CKB Price Yesterday

Yesterday's Low / High
BRL 0.027720353 / BRL 0.02788626
Yesterday's Open / Close
BRL 0.02788626 / BRL 0.027720353
Yesterday's Change
2.04%
Yesterday's Volume
BRL 189,490.87

Wrapped CKB Price History

7d Low / 7d High
BRL 0.0042351719 / BRL 0.0061898404
30d Low / 30d High
BRL 0.024800743 / BRL 0.028061199
90d Low / 90d High
BRL 0.024800743 / BRL 0.03255803
52 Week Low / 52 Week High
BRL 0.024800743 / BRL 0.037305837
All Time HighApr 10, 2024 (11 months ago)
BRL 0.190841
85.76%
All Time LowDec 19, 2022 (2 years ago)
BRL 0.01090535
149.16%

Data provided by Coingecko API

WCKB to BRL converter

Wrapped CKB
Wrapped CKBWCKB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped CKB Price Chart (WCKB to BRL)

WCKBBRL by TradingView

Wrapped CKB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped CKB Historical Price Data (BRL)

Date
3/11/2025
BRL 0.026355
BRL 0
BRL 0.028061
BRL 0.024801
3/10/2025
BRL 0.027629
BRL 0.026355
BRL 0.029697
BRL 0.026115
3/9/2025
BRL 0.031994
BRL 0.027629
BRL 0.032072
BRL 0.027637
3/8/2025
BRL 0.032477
BRL 0.031994
BRL 0.032956
BRL 0.031961
3/7/2025
BRL 0.033435
BRL 0.032477
BRL 0.03396
BRL 0.031791
3/6/2025
BRL 0.035396
BRL 0.033435
BRL 0.035577
BRL 0.033325
3/5/2025
BRL 0.037288
BRL 0.035396
BRL 0.037306
BRL 0.034694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 10 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,829
1.89%
Market CapBRL 1.62T
VolumeBRL 49.06B
2
BRL 1,875.11
0.83%
Market CapBRL 226.17B
VolumeBRL 25.62B
4
BRL 2.17
3.54%
Market CapBRL 126.07B
VolumeBRL 5.52B
5
BRL 551.92
2.46%
Market CapBRL 80.52B
VolumeBRL 1.45B
6
BRL 122.24
0.61%
Market CapBRL 62.29B
VolumeBRL 4.93B
9
BRL 0.16
2.11%
Market CapBRL 24.02B
VolumeBRL 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 482,354
0.67%
Market CapBRL 9.56T
VolumeBRL 341.94B
2
BRL 11,347.74
6.96%
Market CapBRL 1.37T
VolumeBRL 243.51B
3
BRL 5.9
0.85%
Market CapBRL 843.3B
VolumeBRL 527.82B
4
BRL 12.62
0.23%
Market CapBRL 732.17B
VolumeBRL 44.3B
5
BRL 3,320.41
0.70%
Market CapBRL 484.32B
VolumeBRL 10.83B

Data provided by Coingecko API