Wrapped CKB (WCKB) Live Price

Wrapped CKB logo
WCKBWrapped CKB
BRL 0.078298+ 4.79%
Market Cap
BRL 0
0%
Volume (24)
BRL 32,007
0.04%
Circulating Supply
0 WCKB
Issue Date
11/15/2019

Data provided by Coingecko API

WCKB price Statistics

Wrapped CKB Price Today

Wrapped CKB Price
BRL 0.078298

Price Change

BRL 0.00358082
4.79%
24h Low / 24h High
BRL 0.073728 / BRL 0.079322

Trading Volume

BRL 32,007
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped CKB Supply

Circulating Supply
0 WCKB
Total Supply
21,630,260.185 WCKB
Max Supply
0 WCKB

Wrapped CKB Market Cap

Fully Diluted
Market Cap

BRL 1,692,939
4.90%

Wrapped CKB Price Yesterday

Yesterday's Low / High
BRL 0.074597282 / BRL 0.074626735
Yesterday's Open / Close
BRL 0.074597282 / BRL 0.074626735
Yesterday's Change
4.94%
Yesterday's Volume
BRL 76,087.728

Wrapped CKB Price History

7d Low / 7d High
BRL 0.01097171 / BRL 0.012502713
30d Low / 30d High
BRL 0.070925632 / BRL 0.077457894
90d Low / 90d High
BRL 0.067790906 / BRL 0.077457894
52 Week Low / 52 Week High
BRL 0.067790906 / BRL 0.077457894
All Time HighApr 10, 2024 (8 months ago)
BRL 0.190841
58.98%
All Time LowDec 19, 2022 (2 years ago)
BRL 0.01090535
617.81%

Data provided by Coingecko API

WCKB to BRL converter

Wrapped CKB
Wrapped CKBWCKB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped CKB Price Chart (WCKB to BRL)

WCKBBRL by TradingView

Wrapped CKB Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped CKB Historical Price Data (BRL)

Date
1/2/2025
BRL 0.074207
BRL 0
BRL 0.077458
BRL 0.073966
1/1/2025
BRL 0.070293
BRL 0.074207
BRL 0.074391
BRL 0.0684
12/31/2024
BRL 0.070061
BRL 0.070293
BRL 0.072803
BRL 0.067791
12/30/2024
BRL 0.071913
BRL 0.070061
BRL 0.073572
BRL 0.068148
12/29/2024
BRL 0.073449
BRL 0.071913
BRL 0.074669
BRL 0.070938
12/28/2024
BRL 0.07116
BRL 0.073449
BRL 0.073588
BRL 0.070309
12/27/2024
BRL 0.070826
BRL 0.07116
BRL 0.07406
BRL 0.070799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

1 hour, 7 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,252
1.46%
Market CapBRL 1.95T
VolumeBRL 36.58B
2
BRL 3,611.76
5.11%
Market CapBRL 435.25B
VolumeBRL 22.6B
3
BRL 2.46
2.31%
Market CapBRL 141.19B
VolumeBRL 6.02B
5
BRL 216.67
4.99%
Market CapBRL 104.62B
VolumeBRL 4.98B
6
BRL 712.89
1.15%
Market CapBRL 104.03B
VolumeBRL 944.5M
7
BRL 0.38
13.43%
Market CapBRL 56.54B
VolumeBRL 5.3B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 595,833
0.25%
Market CapBRL 11.8T
VolumeBRL 287.99B
2
BRL 21,235
0.37%
Market CapBRL 2.56T
VolumeBRL 136.28B
3
BRL 14.83
2.96%
Market CapBRL 851.87B
VolumeBRL 41.22B
4
BRL 6.15
2.19%
Market CapBRL 843.44B
VolumeBRL 411.89B
5
BRL 4,334.24
1.99%
Market CapBRL 632.12B
VolumeBRL 5.29B

Data provided by Coingecko API