Wrapped CKB (WCKB) Valor real atual

Wrapped CKB logo
WCKBWrapped CKB
BRL 0,026698+ 0.12%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 534
2.01%
Fornecimento em circulação
0 WCKB
Data de emissão
15/11/2019

Data provided by Coingecko API

Estatísticas de preços de WCKB

Wrapped CKB Preço hoje

Wrapped CKB Preço
BRL 0,02669803

Alteração de preço

BRL 0,00003103
0.12%
24h Baixo / 24h Alto
BRL 0,0261849 / BRL 0,02784881

Volume

BRL 533,96
2.01%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped CKB

Fornecimento em circulação
0 WCKB
Fornecimento total
21 757 151,783 WCKB
Fornecimento máximo
0 WCKB

Wrapped CKB Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 580 989
0.66%

Wrapped CKB Preço Ontem

Baixa / Alta de ontem
BRL 0,026263924 / BRL 0,026793034
Abertura / Fecho de Ontem
BRL 0,026793034 / BRL 0,026263924
A mudança de ontem
0.64%
Volume de ontem
BRL 972,60347

Histórico do preço do Wrapped CKB

7 dias Baixa / 7 dias Alta
BRL 0,0045516528 / BRL 0,0051350973
30 dias Baixa / 30 dias Alta
BRL 0,024760081 / BRL 0,026793034
90 dias Baixa / 90 dias Alta
BRL 0,024760081 / BRL 0,027306089
52 Semana Baixa / 52 Semana Alta
BRL 0,024760081 / BRL 0,031462188
Máxima de todos os temposEbr. 10, 2024 (1 anos atrás)
BRL 0,190841
85.98%
Baixa de todos os temposKzu. 19, 2022 (2 anos atrás)
BRL 0,01090535
145.27%

Data provided by Coingecko API

WCKB para BRL

Wrapped CKB
Wrapped CKBWCKB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCKB Safely with 3Commas

Use a proven backtested strategy for WCKB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped CKB para Brazilian Real Gráfico de Preço (WCKB para BRL)

    WCKBBRL de TradingView

    Wrapped CKB Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped CKB Dados Históricos de Preços (BRL)

    Data
    02/09/2025
    BRL 0,025083
    BRL 0
    BRL 0,026793
    BRL 0,025083
    01/09/2025
    BRL 0,026543
    BRL 0,025083
    BRL 0,026543
    BRL 0,02476
    31/08/2025
    BRL 0,026799
    BRL 0,026543
    BRL 0,02718
    BRL 0,026428
    30/08/2025
    BRL 0,026245
    BRL 0,026799
    BRL 0,026869
    BRL 0,026142
    28/08/2025
    BRL 0,026863
    BRL 0
    BRL 0,027775
    BRL 0,026546
    27/08/2025
    BRL 0,026449
    BRL 0,026863
    BRL 0,031462
    BRL 0,026449

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 20 minutoss e 54 segundoss

    Explore Our Other Products for WCKB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 970
    0.86%
    Capitalização de mercadoBRL 2,23T
    VolumeBRL 36,2B
    2
    BRL 4 465,91
    3.56%
    Capitalização de mercadoBRL 538,94B
    VolumeBRL 30,03B
    3
    BRL 2,85
    0.05%
    Capitalização de mercadoBRL 169,26B
    VolumeBRL 3,99B
    5
    BRL 854,74
    0.45%
    Capitalização de mercadoBRL 118,99B
    VolumeBRL 866,37M
    6
    BRL 209,25
    0.99%
    Capitalização de mercadoBRL 113,19B
    VolumeBRL 7,37B
    9
    BRL 0,22
    3.15%
    Capitalização de mercadoBRL 33,4B
    VolumeBRL 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API