Wrapped CKB (WCKB) Valor actual

Wrapped CKB logo
WCKBWrapped CKB
BRL 0,026543 -1.97%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 126
0.00%
Suministro circulante
0 WCKB
Fecha de asunto
15/11/2019

Data provided by Coingecko API

Estadísticas del precio de WCKB

Precio de hoy de Wrapped CKB

Precio de Wrapped CKB
BRL 0,02654264

Cambio de precio en

BRL -0,00053338826
1.97%
Mínimo/máximo en 24 h
BRL 0,02636457 / BRL 0,02707603

Volumen de trading en

BRL 126,11
0.00%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped CKB

Suministro circulante
0 WCKB
Suministro total
21.875.778,871 WCKB
Suministro máximo
0 WCKB

Capitalización de mercado de Wrapped CKB

Capitalización de mercado
completamente diluida

BRL 580.641

Precio de ayer de Wrapped CKB

Mínimo/máximo de ayer
BRL 0,026542643 / BRL 0,026542643
Apertura/cierre de ayer
BRL 0,026542643 / BRL 0,026542643
Volumen de ayer
BRL 126,10729

Historial de precios de Wrapped CKB

Mínimo/máximo en 7 días
BRL 0,0045525494 / BRL 0,0057912619
Mínimo/máximo en 30 días
BRL 0,026428339 / BRL 0,027180351
Mínimo/máximo en 90 días
BRL 0,025932243 / BRL 0,031462188
Mínimo/máximo en 52 semanas
BRL 0,024630658 / BRL 0,031462188
Máximo históricoabr 10, 2024 (1 years ago)
BRL 0,190841
86.09%
All Time Lowdic 19, 2022 (2 years ago)
BRL 0,01090535
143.39%

Data provided by Coingecko API

Conversor de WCKB a BRL

Wrapped CKB
Wrapped CKBWCKB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCKB Safely with 3Commas

Use a proven backtested strategy for WCKB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped CKB a Brazilian Real en tiempo real (WCKB a BRL)

    WCKBBRL by TradingView

    Wrapped CKB Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped CKB Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 0,026799
    BRL 0
    BRL 0,02718
    BRL 0,026428
    30/8/2025
    BRL 0,026245
    BRL 0,026799
    BRL 0,026869
    BRL 0,026142
    28/8/2025
    BRL 0,026863
    BRL 0
    BRL 0,027775
    BRL 0,026546
    27/8/2025
    BRL 0,026449
    BRL 0,026863
    BRL 0,031462
    BRL 0,026449
    26/8/2025
    BRL 0,024773
    BRL 0,026449
    BRL 0,026539
    BRL 0,024631
    25/8/2025
    BRL 0,027297
    BRL 0,024773
    BRL 0,027482
    BRL 0,024701

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 30 minutes and 41 seconds

    Explore Our Other Products for WCKB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 107.448
    1.35%
    Capitalización de MercadoBRL 2,14T
    VolumenBRL 29,67B
    2
    BRL 4386,63
    1.86%
    Capitalización de MercadoBRL 529,23B
    VolumenBRL 23,28B
    4
    BRL 2,74
    3.87%
    Capitalización de MercadoBRL 162,83B
    VolumenBRL 4,3B
    5
    BRL 853,28
    0.89%
    Capitalización de MercadoBRL 118,93B
    VolumenBRL 896,07M
    6
    BRL 197,95
    3.39%
    Capitalización de MercadoBRL 106,94B
    VolumenBRL 5,79B
    10
    BRL 0,21
    4.32%
    Capitalización de MercadoBRL 31,62B
    VolumenBRL 1,19B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 611.970
    1.42%
    Capitalización de MercadoBRL 12,2T
    VolumenBRL 201,38B
    2
    BRL 24.865
    0.51%
    Capitalización de MercadoBRL 3T
    VolumenBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalización de MercadoBRL 968,17B
    VolumenBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalización de MercadoBRL 907,47B
    VolumenBRL 450,48B
    5
    BRL 4695,26
    0.57%
    Capitalización de MercadoBRL 653,56B
    VolumenBRL 7,84B

    Data provided by Coingecko API