Цена Wrapped CTC (WCTC) Текущая стоимость

Wrapped CTC logo
WCTCWrapped CTC
RUB 18,59 -1.82%
Рыночная капитализация
RUB 113,58M
1.78%
Объём (сутки)
RUB 601 062
0.68%
В обращении
6 111 120 WCTC
Дата эмиссии
-

Data provided by Coingecko API

WCTC Статистика цены

Wrapped CTC Цена сегодня

Wrapped CTC Цена
RUB 18,59

Изменение цены

RUB -0,34406981
1.82%
24ч. мин. / 24ч. макс.
RUB 18,32 / RUB 19,1

Объем

RUB 601 062
0.68%
Объем / Рыночная капитализация
0,005291953
Доминирование
0,000035479978%
Рейтинг
#3670

Wrapped CTC Предложение

В обращении
6 111 120,05 WCTC
Общее предложение
6 111 120,05 WCTC
Максимальное предложение
0 WCTC

Wrapped CTC Рыночная капитализация

Рыночная капитализация
RUB 113 580 370
1.78%

Разбавленная рыночная капитализация

RUB 113 580 370
0.15%

Wrapped CTC Цена вчера

Вчерашняя мин. / макс цена
RUB 18,493932 / RUB 18,621182
Вчерашняя цена открытия / закрытия
RUB 18,493932 / RUB 18,621182
Вчерашнее изменение цены
0.17%
Вчерашний объем
RUB 279 856,98

Wrapped CTC История цены

Мин. / макс цена за 7 дней
RUB 0,22285869 / RUB 0,25012359
Мин. / максцена за 30 дней
RUB 18,452187 / RUB 19,003131
Мин. / макс цена за 90 дней
RUB 18,08278 / RUB 19,648763
Мин. / макс цена за 52 недели
RUB 17,941512 / RUB 20,649297
Исторический макс.май 9, 2025 (3 месяцев назад)
RUB 30,86
39.80%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
RUB 14,6
27.21%

Data provided by Coingecko API

Конвертер WCTC RUB

Wrapped CTC
Wrapped CTCWCTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCTC Safely with 3Commas

Use a proven backtested strategy for WCTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Wrapped CTC в реальном времени (WCTC к RUB)

    WCTCRUB от TradingView

    Wrapped CTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Wrapped CTC (RUB)

    Дата
    31.08.2025
    RUB 18,452187
    RUB 0
    RUB 19,003131
    RUB 18,452187
    30.08.2025
    RUB 18,757955
    RUB 18,452187
    RUB 18,978291
    RUB 18,476993
    29.08.2025
    RUB 19,2366
    RUB 18,757955
    RUB 19,648763
    RUB 18,575349
    28.08.2025
    RUB 18,233673
    RUB 19,2366
    RUB 19,281828
    RUB 18,08278
    27.08.2025
    RUB 18,452857
    RUB 18,233673
    RUB 18,774043
    RUB 17,941512
    26.08.2025
    RUB 18,707497
    RUB 18,452857
    RUB 18,805967
    RUB 18,06149
    25.08.2025
    RUB 20,649297
    RUB 18,707497
    RUB 20,649297
    RUB 19,447846

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 29 minutes undefined 25 seconds

    Explore Our Other Products for WCTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 958
    0.55%
    КапитализацияRUB 2,17T
    ОбъёмRUB 36,66B
    2
    RUB 4 408,03
    1.58%
    КапитализацияRUB 531,94B
    ОбъёмRUB 26,72B
    4
    RUB 2,77
    1.49%
    КапитализацияRUB 164,82B
    ОбъёмRUB 6,48B
    5
    RUB 852,94
    0.80%
    КапитализацияRUB 118,7B
    ОбъёмRUB 1,25B
    6
    RUB 200,06
    1.30%
    КапитализацияRUB 108,21B
    ОбъёмRUB 6,74B
    9
    RUB 0,21679
    0.39%
    КапитализацияRUB 32,66B
    ОбъёмRUB 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    3666
    RUB 0,11288
    1.14%
    КапитализацияRUB 113,69M
    ОбъёмRUB 1,46M
    3668
    RUB 1,12
    0%
    КапитализацияRUB 112,36M
    ОбъёмRUB 3,12M
    3667
    RUB 0,133058
    2.63%
    КапитализацияRUB 113,58M
    ОбъёмRUB 602 066
    3669
    RUB 0,112031
    9.36%
    КапитализацияRUB 113,58M
    ОбъёмRUB 4,55M
    3671
    RUB 0,113513
    2.61%
    КапитализацияRUB 113,21M
    ОбъёмRUB 459 402

    Data provided by Coingecko API