Wrapped CTC (WCTC) Live Price

Wrapped CTC logo
WCTCWrapped CTC
RUB 20.49+ 0.33%
Market Cap
RUB 125.21M
0.33%
Volume (24)
RUB 104,719
807.83%
Circulating Supply
6,111,120 WCTC
Issue Date
-

Data provided by Coingecko API

WCTC price Statistics

Wrapped CTC Price Today

Wrapped CTC Price
RUB 20.49

Price Change

RUB 0.06704
0.33%
24h Low / 24h High
RUB 20.29 / RUB 20.91

Trading Volume

RUB 104,719
807.83%
Volume / Market Cap
0.00083635536
Market Dominance
0.000046471918%
Market Rank
#3140

Wrapped CTC Supply

Circulating Supply
6,111,120.05 WCTC
Total Supply
6,111,120.05 WCTC
Max Supply
0 WCTC

Wrapped CTC Market Cap

Market Cap
RUB 125,208,740
0.33%

Fully Diluted
Market Cap

RUB 125,208,740
0.34%

Wrapped CTC Price Yesterday

Yesterday's Low / High
RUB 20.385849 / RUB 20.731257
Yesterday's Open / Close
RUB 20.731257 / RUB 20.385849
Yesterday's Change
0.33%
Yesterday's Volume
RUB 298,857.83

Wrapped CTC Price History

7d Low / 7d High
RUB 0.25092289 / RUB 0.27062003
30d Low / 30d High
RUB 20.273123 / RUB 20.731257
90d Low / 90d High
RUB 20.263976 / RUB 21.310982
52 Week Low / 52 Week High
RUB 17.94102 / RUB 21.310982
All Time HighMay 9, 2025 (1 months ago)
RUB 30.86
33.60%
All Time LowJun 22, 2025 (8 days ago)
RUB 14.6
40.31%

Data provided by Coingecko API

WCTC to RUB converter

Wrapped CTC
Wrapped CTCWCTC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped CTC Price Chart (WCTC to RUB)

WCTCRUB by TradingView

Wrapped CTC Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped CTC Historical Price Data (RUB)

Date
6/29/2025
RUB 20.459104
RUB 0
RUB 20.731257
RUB 20.273123
6/28/2025
RUB 20.596566
RUB 20.459104
RUB 20.616363
RUB 20.473284
6/27/2025
RUB 21.08262
RUB 20.596566
RUB 21.310982
RUB 20.263976
6/26/2025
RUB 20.295063
RUB 21.08262
RUB 21.216606
RUB 20.295063
6/25/2025
RUB 20.751568
RUB 20.295063
RUB 20.751568
RUB 20.295003
6/24/2025
RUB 20.523008
RUB 20.751568
RUB 20.990496
RUB 20.430394
6/23/2025
RUB 18.102161
RUB 20.523008
RUB 20.582277
RUB 17.94102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
68
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

6 hours, 47 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 107,612
0.06%
Market CapRUB 2.14T
VolumeRUB 21.47B
2
RUB 2,475.99
1.55%
Market CapRUB 298.9B
VolumeRUB 16.19B
4
RUB 2.2
0.59%
Market CapRUB 129.92B
VolumeRUB 1.91B
5
RUB 657.98
1.37%
Market CapRUB 96.01B
VolumeRUB 680.52M
6
RUB 157.06
4.24%
Market CapRUB 83.94B
VolumeRUB 5.45B
9
RUB 0.165197
0.71%
Market CapRUB 24.76B
VolumeRUB 951.06M

Data provided by Coingecko API

More Cryptocurrencies

3137
RUB 0.470425
0.41%
Market CapRUB 125.8M
VolumeRUB 23.16M
3138
RUB 1.33
0.61%
Market CapRUB 125.8M
VolumeRUB 431.32M
3139
Market CapRUB 125.61M
VolumeRUB 584,489
3142
RUB 1.25
11.68%
Market CapRUB 125.2M
VolumeRUB 3.28M
3143
RUB 3.75
1.77%
Market CapRUB 125.16M
VolumeRUB 72,940

Data provided by Coingecko API