Wrapped CTC (WCTC) Live Price

Wrapped CTC logo
WCTCWrapped CTC
RUB 18.61 -1.04%
Market Cap
RUB 113.81M
0.94%
Volume (24)
RUB 601,792
0.68%
Circulating Supply
6,111,120 WCTC
Issue Date
-

Data provided by Coingecko API

WCTC price Statistics

Wrapped CTC Price Today

Wrapped CTC Price
RUB 18.61

Price Change

RUB -0.19608053
1.04%
24h Low / 24h High
RUB 18.32 / RUB 19.1

Trading Volume

RUB 601,792
0.68%
Volume / Market Cap
0.0052876864
Market Dominance
0.000035551732%
Market Rank
#3668

Wrapped CTC Supply

Circulating Supply
6,111,120.05 WCTC
Total Supply
6,111,120.05 WCTC
Max Supply
0 WCTC

Wrapped CTC Market Cap

Market Cap
RUB 113,810,080
0.94%

Fully Diluted
Market Cap

RUB 113,810,080
0.36%

Wrapped CTC Price Yesterday

Yesterday's Low / High
RUB 18.493932 / RUB 18.621182
Yesterday's Open / Close
RUB 18.493932 / RUB 18.621182
Yesterday's Change
0.28%
Yesterday's Volume
RUB 279,856.98

Wrapped CTC Price History

7d Low / 7d High
RUB 0.22285869 / RUB 0.25143448
30d Low / 30d High
RUB 18.452187 / RUB 19.003131
90d Low / 90d High
RUB 18.08278 / RUB 19.648763
52 Week Low / 52 Week High
RUB 17.941512 / RUB 20.649297
All Time HighMay 9, 2025 (3 months ago)
RUB 30.86
39.44%
All Time LowJun 22, 2025 (2 months ago)
RUB 14.6
27.96%

Data provided by Coingecko API

WCTC to RUB converter

Wrapped CTC
Wrapped CTCWCTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCTC Safely with 3Commas

Use a proven backtested strategy for WCTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped CTC Price Chart (WCTC to RUB)

    WCTCRUB by TradingView

    Wrapped CTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped CTC Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 18.452187
    RUB 0
    RUB 19.003131
    RUB 18.452187
    8/30/2025
    RUB 18.757955
    RUB 18.452187
    RUB 18.978291
    RUB 18.476993
    8/29/2025
    RUB 19.2366
    RUB 18.757955
    RUB 19.648763
    RUB 18.575349
    8/28/2025
    RUB 18.233673
    RUB 19.2366
    RUB 19.281828
    RUB 18.08278
    8/27/2025
    RUB 18.452857
    RUB 18.233673
    RUB 18.774043
    RUB 17.941512
    8/26/2025
    RUB 18.707497
    RUB 18.452857
    RUB 18.805967
    RUB 18.06149
    8/25/2025
    RUB 20.649297
    RUB 18.707497
    RUB 20.649297
    RUB 19.447846

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 39 minutes and 15 seconds

    Explore Our Other Products for WCTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,604
    0.14%
    Market CapRUB 2.16T
    VolumeRUB 36.16B
    2
    RUB 4,401.42
    1.23%
    Market CapRUB 531.51B
    VolumeRUB 26.85B
    4
    RUB 2.79
    1.02%
    Market CapRUB 165.97B
    VolumeRUB 6.43B
    5
    RUB 854.34
    0.57%
    Market CapRUB 118.93B
    VolumeRUB 1.29B
    6
    RUB 199.18
    1.80%
    Market CapRUB 107.77B
    VolumeRUB 6.68B
    9
    RUB 0.216753
    0.25%
    Market CapRUB 32.68B
    VolumeRUB 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    3665
    RUB 1.99
    0.86%
    Market CapRUB 114.19M
    VolumeRUB 4.53M
    3666
    RUB 0.088181
    0.06%
    Market CapRUB 114.01M
    VolumeRUB 137,011
    3667
    RUB 0.958337
    0.15%
    Market CapRUB 113.82M
    VolumeRUB 1M
    3669
    RUB 1.12
    0%
    Market CapRUB 112.36M
    VolumeRUB 3.12M
    3670
    RUB 1.14
    1.91%
    Market CapRUB 113.78M
    VolumeRUB 5.19M

    Data provided by Coingecko API