Wrapped DOG (WDOG) Canlı Fiyat

Wrapped DOG logo
WDOGWrapped DOG
0,00088 -0.95%
Piyasa değeri
€879.554
0.96%
Hacim (24s)
10.580
10.58%
Dolaşımdaki miktar
999.998.440 WDOG
Yayın tarihi
-

Data provided by Coingecko API

WDOG Fiyat İstatistikleri

Fiyat / Wrapped DOG Fiyatı Bugün

Wrapped DOG Fiyatı
€0,00087963

Fiyat Değişimi

€-0,0000084629283
0.95%
24s Düşük / 24s Yüksek
€0,00087255 / €0,00089716

Alım Satım Hacmi

€10.580,25
10.58%
Hacim / Piyasa Değeri
0,012029108
Piyasa hakimiyeti
0,000026110728%
Piyasa sıralaması
#4097

Wrapped DOG Arzı

Daloşımdaki Arz
999.998.439 WDOG
Toplam Arz
999.998.439 WDOG
Maks Arz
1.000.000.000 WDOG

Wrapped DOG piyasa değeri

Piyasa Değeri
€879.554
0.96%

Tamamen Seyreltilmiş
Piyasa değeri

€879.554
0.77%

Dünkü Wrapped DOG Fiyatı

Dünkü Düşük / Yüksek
€0,00088593475 / €0,00088679589
Dünkü Açılış / Kapanış
€0,00088679589 / €0,00088593475
Dünkü Değişim
0.76%
Dünkü Hacim
€17.926,48

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,00099592215 / €0,001274489
30g Düşük/30g Yüksek
€0,0008505444 / €0,000901369
90g Düşük/90g Yüksek
€0,0008505444 / €0,00097406136
52 Hafta Düşük / 52 Hafta Yüksek
€0,0008505444 / €0,0010926538
Tüm Zamanlar YüksekAğu 13, 2024 (1 yıl önce)
€0,02615965
96.64%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
€0,00031341
180.16%

Data provided by Coingecko API

WDOG'den EUR'ye Dönüştürücü

Wrapped DOG
Wrapped DOGWDOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WDOG Safely with 3Commas

Use a proven backtested strategy for WDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped DOG Fiyat Tablosu (WDOG'den EUR'ye)

    WDOGEUR TradingView tarafından

    Wrapped DOG Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped DOG Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,000852
    €0
    €0,000901
    €0,000852
    01.09.2025
    €0,000926
    €0,000852
    €0,000928
    €0,000851
    31.08.2025
    €0,000942
    €0,000926
    €0,000962
    €0,000932
    30.08.2025
    €0,000974
    €0,000942
    €0,000974
    €0,000928
    29.08.2025
    €0,001083
    €0,000974
    €0,001093
    €0,000966
    28.08.2025
    €0,001028
    €0,001083
    €0,00108
    €0,001026
    27.08.2025
    €0,000975
    €0,001028
    €0,001073
    €0,000972

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    0 saat, 18 dakika ve 53 saniye

    Explore Our Other Products for WDOG

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.702
    0.52%
    Piyasa değeri€2,23T
    Hacim€35,96B
    2
    4.455,13
    3.09%
    Piyasa değeri€537,84B
    Hacim€29,67B
    3
    2,84
    0.44%
    Piyasa değeri€169,22B
    Hacim€4,31B
    5
    854,95
    0.42%
    Piyasa değeri€118,99B
    Hacim€861,53M
    6
    210,07
    0.66%
    Piyasa değeri€113,65B
    Hacim€6,97B
    9
    0,22
    2.78%
    Piyasa değeri€33,28B
    Hacim€1,63B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4094
    0,00077175
    3.00%
    Piyasa değeri€880.262
    Hacim€1.730
    4095
    0,00471097
    0.15%
    Piyasa değeri€879.798
    Hacim€0
    4096
    0,45
    0.42%
    Piyasa değeri€879.296
    Hacim€4
    Piyasa değeri€878.623
    Hacim€290.898
    4100
    0,00000146
    1.29%
    Piyasa değeri€878.634
    Hacim€38.692

    Data provided by Coingecko API